Cap Mercado $2.35T
0.34%
Volume 24h $89.39B
BTC % 52.91%
-0.77%
ETH % 13.29%
1.2%
Moedas
28.819
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Make America Based Again (MABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00022179 | $0.00020834 | $0.00022575 | $0.00020879 | $788 | $204,585 |
| Sep-19 2024 | $0.00020879 | $0.00020879 | $0.0002356 | $0.00021605 | $3,328 | $192,592 |
| Sep-18 2024 | $0.00021524 | $0.00021165 | $0.00021524 | $0.00021437 | $309 | $198,546 |
| Sep-17 2024 | $0.00021437 | $0.00020763 | $0.00021437 | $0.00020876 | $276 | $197,742 |
| Sep-16 2024 | $0.00020851 | $0.00020828 | $0.00023798 | $0.00023798 | $1,302 | $192,332 |
| Sep-15 2024 | $0.00023798 | $0.00022463 | $0.0002446 | $0.00022463 | $1,103 | $219,521 |
| Sep-14 2024 | $0.00022463 | $0.00022463 | $0.00024534 | $0.0002443 | $1,265 | $207,208 |
| Sep-13 2024 | $0.0002443 | $0.00023868 | $0.00024952 | $0.00024506 | $666 | $225,345 |
| Sep-12 2024 | $0.00024506 | $0.00022951 | $0.00024612 | $0.00022951 | $872 | $226,050 |
| Sep-11 2024 | $0.00022951 | $0.00022916 | $0.00027759 | $0.00026703 | $4,210 | $211,706 |
| Sep-10 2024 | $0.00026703 | $0.00024901 | $0.00026752 | $0.00026752 | $1,209 | $246,314 |
| Sep-09 2024 | $0.00026309 | $0.00021835 | $0.00026309 | $0.00021835 | $2,324 | $242,684 |
| Sep-08 2024 | $0.00021153 | $0.00021134 | $0.00021294 | $0.00021134 | $72 | $195,122 |
| Sep-07 2024 | $0.00021163 | $0.00019491 | $0.00021291 | $0.00019491 | $518 | $195,216 |
| Sep-06 2024 | $0.00019491 | $0.00019401 | $0.00020599 | $0.00020464 | $289 | $179,792 |