Cap Mercado $2.47T
-3.6%
Volume 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Moedas
28.329
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Make America Based Again (MABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00038889 | $0.00037951 | $0.00039285 | $0.00038698 | $1,547 | $358,722 |
| Jul-30 2024 | $0.00038698 | $0.0003857 | $0.00041057 | $0.00041057 | $2,800 | $356,961 |
| Jul-29 2024 | $0.00041057 | $0.0003998 | $0.00042397 | $0.0003998 | $2,625 | $378,715 |
| Jul-28 2024 | $0.00040371 | $0.00040371 | $0.00049859 | $0.00049735 | $6,687 | $372,388 |
| Jul-27 2024 | $0.00049899 | $0.00048214 | $0.00051696 | $0.00051696 | $6,505 | $460,277 |
| Jul-26 2024 | $0.00051696 | $0.00048947 | $0.00052277 | $0.00048947 | $6,766 | $476,855 |
| Jul-25 2024 | $0.00050717 | $0.00041836 | $0.00050717 | $0.00042722 | $9,006 | $467,818 |
| Jul-24 2024 | $0.000432 | $0.00043141 | $0.00050423 | $0.00048976 | $7,479 | $398,486 |
| Jul-23 2024 | $0.0004819 | $0.0004819 | $0.00054092 | $0.00053034 | $8,714 | $444,515 |
| Jul-22 2024 | $0.00054281 | $0.00054281 | $0.00065991 | $0.00061029 | $10,907 | $500,699 |
| Jul-21 2024 | $0.00061332 | $0.00053421 | $0.00062698 | $0.00060842 | $26,525 | $565,734 |
| Jul-20 2024 | $0.00060563 | $0.00052899 | $0.00060563 | $0.00055952 | $15,079 | $558,637 |
| Jul-19 2024 | $0.00055032 | $0.00048657 | $0.00059235 | $0.00059235 | $16,509 | $507,620 |
| Jul-18 2024 | $0.00057656 | $0.00046484 | $0.00065526 | $0.0006501 | $33,011 | $531,828 |
| Jul-17 2024 | $0.00065491 | $0.00064133 | $0.00078282 | $0.00078282 | $27,215 | $604,094 |