Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Major Protocol (MJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-26 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-25 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-24 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-23 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-22 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-21 2022 | $0.011489 | $0.011487 | $0.011489 | $0.011488 | - | - |
| Jun-20 2022 | $0.011488 | $0.011304 | $0.011696 | $0.011328 | $137,497 | - |
| Jun-19 2022 | $0.011328 | $0.011096 | $0.012853 | $0.012303 | $52,053 | - |
| Jun-18 2022 | $0.012303 | $0.012263 | $0.013626 | $0.013626 | $40,786 | - |
| Jun-17 2022 | $0.013626 | $0.013555 | $0.019729 | $0.019729 | $67,930 | - |
| Jun-16 2022 | $0.019728 | $0.019047 | $0.022677 | $0.021856 | $54,793 | - |
| Jun-15 2022 | $0.021856 | $0.021703 | $0.036573 | $0.036031 | $48,927 | - |
| Jun-14 2022 | $0.036032 | $0.035853 | $0.061406 | $0.058817 | $88,673 | - |
| Jun-13 2022 | $0.058817 | $0.04652 | $0.065768 | $0.062241 | $185,486 | - |