Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |