Cap Mercado $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-15 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-14 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-13 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-12 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-11 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-10 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
Aug-09 2022 | $0.01063 | $0.010561 | $0.010641 | $0.010618 | - | - |
Aug-08 2022 | $0.010619 | $0.010601 | $0.010676 | $0.010625 | - | - |
Aug-07 2022 | $0.010626 | $0.010609 | $0.010649 | $0.010622 | - | - |
Aug-06 2022 | $0.010623 | $0.01061 | $0.010651 | $0.010645 | - | - |
Aug-05 2022 | $0.01065 | $0.010592 | $0.010661 | $0.01064 | $0 | - |
Aug-04 2022 | $0.010643 | $0.010601 | $0.010707 | $0.010666 | $2 | - |
Aug-03 2022 | $0.010667 | $0.010648 | $0.010706 | $0.010667 | - | - |
Aug-02 2022 | $0.010668 | $0.010642 | $0.010714 | $0.010683 | - | - |