Cap Mercado $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Magnet DAO (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-15 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-14 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-13 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-12 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-11 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-10 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-09 2022 | $0.01063 | $0.010561 | $0.010641 | $0.010618 | - | - |
| Aug-08 2022 | $0.010619 | $0.010601 | $0.010676 | $0.010625 | - | - |
| Aug-07 2022 | $0.010626 | $0.010609 | $0.010649 | $0.010622 | - | - |
| Aug-06 2022 | $0.010623 | $0.01061 | $0.010651 | $0.010645 | - | - |
| Aug-05 2022 | $0.01065 | $0.010592 | $0.010661 | $0.01064 | $0 | - |
| Aug-04 2022 | $0.010643 | $0.010601 | $0.010707 | $0.010666 | $2 | - |
| Aug-03 2022 | $0.010667 | $0.010648 | $0.010706 | $0.010667 | - | - |
| Aug-02 2022 | $0.010668 | $0.010642 | $0.010714 | $0.010683 | - | - |