Cap Mercado $3.35T
-1.07%
Volume 24h $231.21B
-19.17%
BTC % 54.34%
0.27%
ETH % 11.32%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magma Finance (MAGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.141257 | $0.130343 | $0.145901 | $0.138754 | $5,348,739 | $26,838,867 |
| Jan-05 2026 | $0.139852 | $0.136905 | $0.153228 | $0.143635 | $5,096,745 | $26,571,957 |
| Jan-04 2026 | $0.140824 | $0.135414 | $0.147597 | $0.14262 | $4,709,256 | $26,756,602 |
| Jan-03 2026 | $0.146375 | $0.136365 | $0.153829 | $0.143622 | $6,460,977 | $27,811,261 |
| Jan-02 2026 | $0.143668 | $0.131662 | $0.145752 | $0.134887 | $6,878,693 | $27,297,087 |
| Jan-01 2026 | $0.13408 | $0.131907 | $0.154247 | $0.142594 | $10,264,537 | $25,475,360 |
| Dec-31 2025 | $0.141923 | $0.13493 | $0.173364 | $0.139304 | $26,058,732 | $26,965,492 |
| Dec-30 2025 | $0.139193 | $0.136015 | $0.147219 | $0.145313 | $29,794,993 | $26,446,749 |
| Dec-29 2025 | $0.147451 | $0.145133 | $0.168991 | $0.145133 | $30,370,199 | $28,015,842 |
| Dec-28 2025 | $0.14405 | $0.126381 | $0.144607 | $0.134597 | $24,549,826 | $27,369,663 |
| Dec-27 2025 | $0.13491 | $0.132845 | $0.150711 | $0.141943 | $25,338,645 | $25,632,907 |
| Dec-26 2025 | $0.141122 | $0.127434 | $0.141727 | $0.129593 | $24,231,287 | $26,813,353 |
| Dec-25 2025 | $0.130408 | $0.12548 | $0.162362 | $0.152784 | $29,859,753 | $24,777,639 |
| Dec-24 2025 | $0.154653 | $0.147718 | $0.158236 | $0.150065 | $32,008,508 | $29,384,204 |
| Dec-23 2025 | $0.150738 | $0.140343 | $0.150753 | $0.140343 | $21,434,378 | $28,640,246 |