Cap Mercado $2.52T -1.09%
Volume 24h $128.73B -4.63%
BTC % 51.09% -0.13%
ETH % 15.58% 0%
Moedas 28.320 +18
Trocas 885
Última atualização 15 Segundos atrás
MagicCoin MAGE

Preços históricos de MagicCoin (MAGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,562
Jan-30 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,561
Jan-29 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,559
Jan-28 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,556
Jan-27 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,553
Jan-26 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,549
Jan-25 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,545
Jan-24 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,542
Jan-23 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,537
Jan-22 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,533
Jan-21 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,529
Jan-20 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,525
Jan-19 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522
Jan-18 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522
Jan-17 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522

Análise histórica e de mercado do preço de MagicCoin (MAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 409 dias, a partir do dia 18-06-2023.