Cap Mercado $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MagicCoin (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,562 |
| Jan-30 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,561 |
| Jan-29 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,559 |
| Jan-28 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,556 |
| Jan-27 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,553 |
| Jan-26 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,549 |
| Jan-25 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,545 |
| Jan-24 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,542 |
| Jan-23 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,537 |
| Jan-22 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,533 |
| Jan-21 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,529 |
| Jan-20 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,525 |
| Jan-19 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
| Jan-18 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
| Jan-17 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |