Cap Mercado $2.32T
1.17%
Volume 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Moedas
28.562
+23
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-10 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-09 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-08 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-07 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-06 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-05 2023 | $0.00481952 | $0.00480646 | $0.00487565 | $0.00487523 | - | - |
Jun-04 2023 | $0.00487464 | $0.00486811 | $0.0049293 | $0.00489788 | $92 | - |
Jun-03 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
Jun-02 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
Jun-01 2023 | $0.00489788 | $0.00485782 | $0.00496693 | $0.00493243 | - | - |
May-31 2023 | $0.00493221 | $0.00489644 | $0.00504198 | $0.00501801 | $138 | - |
May-30 2023 | $0.00501801 | $0.0049415 | $0.00502212 | $0.00496161 | - | - |
May-29 2023 | $0.00496436 | $0.0049209 | $0.00523291 | $0.00519298 | $180 | - |
May-28 2023 | $0.00519347 | $0.00499853 | $0.00553153 | $0.00544976 | $441 | - |