Cap Mercado $2.47T
1.63%
Volume 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Manor (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
| Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |