Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |