Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-26 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-25 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-24 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-23 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-22 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-21 2023 | $0.0003489 | $0.00034733 | $0.00034984 | $0.00034842 | - | - |
Oct-20 2023 | $0.00034882 | $0.00033525 | $0.00045607 | $0.00045607 | $1 | - |
Oct-19 2023 | $0.00045607 | $0.00045607 | $0.00046804 | $0.00046804 | - | - |
Oct-18 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
Oct-17 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
Oct-16 2023 | $0.00046804 | $0.00046804 | $0.00046922 | $0.00046922 | - | - |
Oct-15 2023 | $0.00046922 | $0.00046922 | $0.00046922 | $0.00046922 | - | - |
Oct-14 2023 | $0.00046913 | $0.00045463 | $0.00046942 | $0.00045463 | - | - |
Oct-13 2023 | $0.00045481 | $0.00045168 | $0.00045818 | $0.00045373 | $1 | - |