Cap Mercado $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Moedas
28.385
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Ethereum Money (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-15 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-14 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-13 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-12 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-11 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-10 2022 | $0.000000085 | $0.0000000836 | $0.0000000854 | $0.0000000849 | - | - |
| Jun-09 2022 | $0.0000000849 | $0.0000000847 | $0.0000000868 | $0.0000000853 | - | - |
| Jun-08 2022 | $0.0000000853 | $0.0000000842 | $0.0000000869 | $0.0000000862 | - | - |
| Jun-07 2022 | $0.0000000862 | $0.0000000822 | $0.0000000882 | $0.0000000882 | - | - |
| Jun-06 2022 | $0.0000000882 | $0.0000000858 | $0.0000000909 | $0.0000000858 | - | - |
| Jun-05 2022 | $0.0000000858 | $0.0000000844 | $0.0000000865 | $0.0000000854 | - | - |
| Jun-04 2022 | $0.0000000854 | $0.0000000832 | $0.0000000861 | $0.0000000843 | - | - |
| Jun-03 2022 | $0.0000000843 | $0.0000000828 | $0.0000000873 | $0.0000000873 | - | - |
| Jun-02 2022 | $0.0000000873 | $0.000000085 | $0.0000000876 | $0.0000000867 | - | - |