Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Bag (FELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00237458 | $0.00237458 | $0.00237458 | $0.00237458 | - | - |
| Jun-18 2023 | $0.00237458 | $0.00237458 | $0.00237458 | $0.00237458 | - | - |
| Jun-14 2023 | $0.00237458 | $0.0023743 | $0.00237458 | $0.0023743 | - | - |
| Jun-13 2023 | $0.00237429 | $0.00228495 | $0.00240593 | $0.00229952 | $62 | - |
| Jun-12 2023 | $0.00229952 | $0.00197634 | $0.00230317 | $0.00200982 | $4,551 | - |
| Jun-11 2023 | $0.00200918 | $0.00192765 | $0.00203096 | $0.00193488 | $869 | - |
| Jun-10 2023 | $0.0019348 | $0.00189311 | $0.00204432 | $0.00203981 | $549 | - |
| Jun-09 2023 | $0.00204004 | $0.00198812 | $0.00204004 | $0.00201642 | $697 | - |
| Jun-08 2023 | $0.00201647 | $0.00199272 | $0.00203344 | $0.00202882 | $467 | - |
| Jun-07 2023 | $0.00202872 | $0.00193489 | $0.00227734 | $0.00193567 | $6,217 | - |
| Jun-06 2023 | $0.00193537 | $0.00177688 | $0.00193891 | $0.00180341 | $2,877 | - |
| Jun-05 2023 | $0.00180339 | $0.00179029 | $0.00192781 | $0.00192706 | $2,699 | - |
| Jun-04 2023 | $0.00192683 | $0.00192425 | $0.00209702 | $0.00207584 | $2,681 | - |
| Jun-03 2023 | $0.00207661 | $0.00205548 | $0.00210969 | $0.00210751 | $1,042 | - |
| Jun-02 2023 | $0.00210744 | $0.00189533 | $0.00211008 | $0.00189654 | $2,607 | - |