Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA: Fight for Trump (TRUMPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00037887 | $0.00037729 | $0.00038948 | $0.00037729 | $289,751 | - |
| Jun-18 2025 | $0.00036942 | $0.0003683 | $0.00044737 | $0.0003683 | $301,982 | - |
| Jun-17 2025 | $0.00039746 | $0.000341 | $0.00039818 | $0.00035788 | $292,426 | - |
| Jun-16 2025 | $0.0003578 | $0.0003578 | $0.00045973 | $0.00043743 | $327,042 | - |
| Jun-15 2025 | $0.00045041 | $0.00045041 | $0.00086494 | $0.00086494 | $409,198 | - |
| Jun-14 2025 | $0.00036464 | $0.00034608 | $0.00040572 | $0.00036034 | $300,129 | - |
| Jun-13 2025 | $0.00035667 | $0.00033834 | $0.00039171 | $0.00039171 | $256,201 | - |
| Jun-12 2025 | $0.00039252 | $0.00038689 | $0.00043009 | $0.00042894 | $282,538 | - |
| Jun-11 2025 | $0.00042894 | $0.00042694 | $0.000464 | $0.000464 | $275,233 | - |
| Jun-10 2025 | $0.00046751 | $0.00044681 | $0.00048688 | $0.00048546 | $260,762 | - |
| Jun-09 2025 | $0.00048738 | $0.0004679 | $0.00049274 | $0.00048724 | $261,184 | - |
| Jun-08 2025 | $0.00048862 | $0.00047632 | $0.00049289 | $0.00047632 | $259,678 | - |
| Jun-07 2025 | $0.00049178 | $0.00049178 | $0.00049825 | $0.00049519 | $270,079 | - |
| Jun-06 2025 | $0.00049489 | $0.0004835 | $0.00050947 | $0.00048442 | $269,356 | - |
| Jun-05 2025 | $0.00048085 | $0.00047236 | $0.00051818 | $0.00049468 | $274,606 | - |