Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MAGA AGAIN (MAGAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-04 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-03 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-02 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-01 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jun-30 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jun-29 2025 | $0.00023633 | $0.00023397 | $0.00023953 | $0.00023953 | - | $236,339 |
| Jun-28 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-27 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-26 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-25 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-24 2025 | $0.00023953 | $0.0002252 | $0.00023953 | $0.0002262 | - | $239,540 |
| Jun-23 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
| Jun-22 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
| Jun-21 2025 | $0.0002262 | $0.0002262 | $0.00022622 | $0.00022622 | - | $226,208 |