Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA AGAIN (MAGAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00024901 | $0.0002363 | $0.00024901 | $0.0002363 | - | $249,011 |
| Jun-15 2025 | $0.0002363 | $0.0002363 | $0.00024171 | $0.00024171 | - | $236,308 |
| Jun-14 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-13 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-12 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-11 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-10 2025 | $0.00024171 | $0.00023114 | $0.00024171 | $0.00023114 | - | $241,711 |
| Jun-09 2025 | $0.00023114 | $0.00022441 | $0.00023114 | $0.00022441 | - | $231,145 |
| Jun-08 2025 | $0.00022441 | $0.00022441 | $0.00022881 | $0.00022881 | - | $224,412 |
| Jun-07 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-06 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-05 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-04 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-03 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-02 2025 | $0.00022881 | $0.00022881 | $0.00023958 | $0.00023958 | - | $228,813 |