Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-04 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-03 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-02 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-01 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jun-30 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jun-29 2025 | $0.00023633 | $0.00023397 | $0.00023953 | $0.00023953 | - | $236,339 |
Jun-28 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-27 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-26 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-25 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-24 2025 | $0.00023953 | $0.0002252 | $0.00023953 | $0.0002262 | - | $239,540 |
Jun-23 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
Jun-22 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
Jun-21 2025 | $0.0002262 | $0.0002262 | $0.00022622 | $0.00022622 | - | $226,208 |