Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA AGAIN (MAGAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00575097 | $0.00575097 | $0.00623912 | $0.00618941 | $563,648 | $5,750,972 |
| Oct-04 2024 | $0.00625752 | $0.006057 | $0.0063428 | $0.00618045 | $483,733 | $6,257,524 |
| Oct-03 2024 | $0.00622966 | $0.00619379 | $0.00670197 | $0.00633427 | $518,273 | $6,229,667 |
| Oct-02 2024 | $0.00644085 | $0.00631217 | $0.00688625 | $0.00631217 | $550,224 | $6,440,852 |
| Oct-01 2024 | $0.00643078 | $0.00621081 | $0.00765081 | $0.00621081 | $636,420 | $6,430,787 |
| Sep-30 2024 | $0.00624759 | $0.00540621 | $0.00624759 | $0.00540621 | $542,357 | $6,247,594 |
| Sep-29 2024 | $0.00546741 | $0.0049728 | $0.00548602 | $0.00510587 | $527,473 | $5,467,414 |
| Sep-28 2024 | $0.00516333 | $0.00498594 | $0.00536765 | $0.00527398 | $512,586 | $5,163,337 |
| Sep-27 2024 | $0.00512647 | $0.00494752 | $0.00526838 | $0.00494752 | $579,493 | $5,126,474 |
| Sep-26 2024 | $0.00500172 | $0.00464699 | $0.00514118 | $0.00466888 | $484,664 | $5,001,723 |
| Sep-25 2024 | $0.00468321 | $0.00468321 | $0.00493482 | $0.00490965 | $481,529 | $4,683,218 |
| Sep-24 2024 | $0.00500421 | $0.00498289 | $0.00567811 | $0.00553323 | $567,481 | $5,004,212 |
| Sep-23 2024 | $0.00555947 | $0.00549429 | $0.00588869 | $0.0056588 | $551,097 | $5,559,472 |
| Sep-22 2024 | $0.00569881 | $0.00552023 | $0.00593554 | $0.00593554 | $548,611 | $5,698,817 |
| Sep-21 2024 | $0.00575308 | $0.00571127 | $0.00614913 | $0.00614411 | $606,259 | $5,753,089 |