Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Madhouse (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-23 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-22 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-21 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-20 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-19 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-18 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-17 2025 | $0.0000003362 | $0.000000336 | $0.0000015576 | $0.0000015575 | $3 | - |
| Jul-16 2025 | $0.0000015576 | $0.000000531 | $0.0000015578 | $0.000000531 | $5 | - |
| Jul-15 2025 | $0.0000005309 | $0.0000002051 | $0.000000531 | $0.0000002051 | $2 | - |
| Jul-14 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-13 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-12 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-11 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |