Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Madhouse (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000205 | $0.000000104 | $0.000000205 | $0.000000104 | $1 | - |
| Jun-21 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-20 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.0000018752 | $0.0000018752 | $1 | - |
| Jun-18 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-17 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-16 2025 | $0.0000018752 | $0.000001875 | $0.0000018754 | $0.000001875 | - | - |
| Jun-15 2025 | $0.0000018754 | $0.00000007 | $0.0000018759 | $0.00000007 | $5 | - |
| Jun-14 2025 | $0.00000007 | $0.00000007 | $0.000001874 | $0.000001874 | $0 | - |
| Jun-13 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-12 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-11 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-10 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-09 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-08 2025 | $0.0000018741 | $0.0000018735 | $0.0000018742 | $0.0000018742 | $1 | - |