Cap Mercado £1.95T
-0.78%
Volume 24h £109.76B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Moedas
28.124
+21
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £109,022,993,776,745 | £109,022,993,776,745 | £177,044,160,605,394 | £177,044,160,605,394 | £2,942 | - |
Jul-16 2024 | £175,836,414,305,128 | £175,836,414,305,128 | £183,756,953,181,270 | £183,756,953,181,270 | £422 | - |
Jul-15 2024 | £182,624,901,950,264 | £160,153,878,145,207 | £184,140,829,455,623 | £160,153,878,145,207 | £1,349 | - |
Jul-14 2024 | £160,153,878,145,207 | £146,961,923,505,428 | £160,153,878,145,207 | £146,961,923,505,428 | £613 | - |
Jul-13 2024 | £145,889,186,589,747 | £133,690,247,121,294 | £154,302,811,114,473 | £133,690,247,121,294 | £1,666 | - |
Jul-12 2024 | £130,765,997,167,911 | £123,109,994,431,834 | £131,094,819,496,380 | £126,427,264,391,253 | £449 | - |
Jul-11 2024 | £125,130,220,853,474 | £125,130,220,853,474 | £142,104,182,136,382 | £141,273,578,022,627 | £595 | - |
Jul-10 2024 | £141,273,578,022,627 | £141,207,201,911,700 | £151,405,559,225,213 | £141,879,634,721,456 | £792 | - |
Jul-09 2024 | £141,879,634,721,456 | £122,108,617,349,938 | £169,914,761,652,282 | £169,914,761,652,282 | £2,273 | - |
Jul-08 2024 | £170,265,403,168,529 | £157,380,420,755,816 | £170,265,403,168,529 | £158,683,966,895,564 | £576 | - |
Jul-07 2024 | £162,116,719,226,429 | £150,239,172,226,556 | £167,868,822,064,044 | £167,868,822,064,044 | £1,162 | - |
Jul-06 2024 | £167,868,822,064,044 | £144,697,001,334,223 | £167,868,822,064,044 | £165,156,763,633,496 | £1,032 | - |
Jul-05 2024 | £165,156,763,633,496 | £140,690,432,059,263 | £182,984,727,258,365 | £182,984,727,258,365 | £1,536 | - |
Jul-04 2024 | £185,803,187,028,876 | £180,188,288,846,619 | £221,768,251,589,621 | £216,763,538,742,932 | £1,273 | - |
Jul-03 2024 | £216,694,395,604,274 | £215,767,860,360,688 | £243,712,259,830,617 | £243,712,259,830,617 | £426 | - |
Análise histórica e de mercado do preço de Mad Pepe (MADPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 76 dias, a partir do dia 03-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77031 GBP.