Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de M7 VAULT (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.019344 | $0.019291 | $0.01946 | $0.01944 | - | - |
| Oct-19 2021 | $0.019432 | $0.01923 | $0.01961 | $0.019519 | - | - |
| Oct-11 2021 | $0.016794 | $0.016118 | $0.016863 | $0.016163 | - | - |
| Oct-10 2021 | $0.016185 | $0.016133 | $0.016875 | $0.016813 | - | - |
| Oct-09 2021 | $0.016809 | $0.016667 | $0.017011 | $0.016734 | - | - |
| Oct-08 2021 | $0.016731 | $0.016679 | $0.017627 | $0.017516 | - | - |
| Oct-07 2021 | $0.017515 | $0.017019 | $0.018008 | $0.017405 | - | - |
| Oct-06 2021 | $0.017394 | $0.016631 | $0.017713 | $0.017704 | - | - |
| Oct-05 2021 | $0.017707 | $0.016977 | $0.017723 | $0.017011 | - | - |
| Oct-04 2021 | $0.017007 | $0.016488 | $0.017341 | $0.017341 | - | - |
| Oct-03 2021 | $0.017345 | $0.017166 | $0.017805 | $0.017569 | - | - |
| Oct-02 2021 | $0.017559 | $0.016875 | $0.017939 | $0.017241 | - | - |
| Oct-01 2021 | $0.017236 | $0.015697 | $0.017314 | $0.01583 | - | - |
| Sep-30 2021 | $0.015826 | $0.015232 | $0.015928 | $0.015323 | - | - |
| Sep-29 2021 | $0.01533 | $0.014111 | $0.015862 | $0.014226 | $5,885 | - |