Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003029 | $0.00003012 | $0.00003029 | $0.00003017 | $15 | - |
| Oct-18 2024 | $0.00003017 | $0.00002875 | $0.00003021 | $0.00002903 | $415 | - |
| Oct-17 2024 | $0.00002903 | $0.00002903 | $0.00003009 | $0.00003009 | $35 | - |
| Oct-16 2024 | $0.00003009 | $0.00002971 | $0.00003026 | $0.00002971 | $198 | - |
| Oct-15 2024 | $0.00002971 | $0.00002955 | $0.0000303 | $0.0000303 | $223 | - |
| Oct-14 2024 | $0.00002883 | $0.00002782 | $0.00003472 | $0.00002782 | $1,886 | - |
| Oct-13 2024 | $0.00002782 | $0.00002547 | $0.00002782 | $0.00002547 | $432 | - |
| Oct-12 2024 | $0.00002547 | $0.00002546 | $0.00002574 | $0.00002552 | $86 | - |
| Oct-11 2024 | $0.00002552 | $0.00002296 | $0.00002552 | $0.00002296 | $250 | - |
| Oct-10 2024 | $0.00002265 | $0.00002198 | $0.00002315 | $0.00002236 | $898 | - |
| Oct-09 2024 | $0.00002236 | $0.00002109 | $0.00002412 | $0.00002412 | $669 | - |
| Oct-08 2024 | $0.00002412 | $0.00001805 | $0.00002572 | $0.00001805 | $3,540 | - |
| Oct-07 2024 | $0.00001791 | $0.00001791 | $0.00001838 | $0.00001803 | $10 | - |
| Oct-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Oct-05 2024 | $0.00001803 | $0.0000177 | $0.00001803 | $0.0000177 | $127 | - |