Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00002019 | $0.00002019 | $0.00002136 | $0.00002135 | $166 | - |
| Sep-02 2024 | $0.00002135 | $0.00002135 | $0.0000218 | $0.0000218 | $4 | - |
| Sep-01 2024 | $0.0000218 | $0.0000216 | $0.00002218 | $0.00002218 | $8 | - |
| Aug-31 2024 | $0.00002218 | $0.00002174 | $0.00002258 | $0.00002174 | $28 | - |
| Aug-30 2024 | $0.00002174 | $0.00002174 | $0.00002279 | $0.00002273 | $9 | - |
| Aug-29 2024 | $0.00002273 | $0.00002273 | $0.00002394 | $0.00002394 | $10 | - |
| Aug-28 2024 | $0.00002394 | $0.00002394 | $0.00002639 | $0.00002639 | $76 | - |
| Aug-27 2024 | $0.00002639 | $0.00002638 | $0.00002639 | $0.00002638 | $3 | - |
| Aug-26 2024 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Aug-25 2024 | $0.00002638 | $0.00002638 | $0.00002687 | $0.00002687 | $2 | - |
| Aug-24 2024 | $0.00002687 | $0.00002589 | $0.00002687 | $0.00002589 | $47 | - |
| Aug-23 2024 | $0.00002589 | $0.0000239 | $0.00002589 | $0.00002452 | $81 | - |
| Aug-22 2024 | $0.00002452 | $0.00002452 | $0.00002949 | $0.00002946 | $1,079 | - |
| Aug-21 2024 | $0.00002789 | $0.00002348 | $0.00002789 | $0.00002348 | $804 | - |
| Aug-20 2024 | $0.00002348 | $0.00002348 | $0.00002451 | $0.00002398 | $67 | - |