Cap Mercado $2.45T
4.7%
Volume 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00002782 | $0.00002547 | $0.00002782 | $0.00002547 | $432 | - |
| Oct-12 2024 | $0.00002547 | $0.00002546 | $0.00002574 | $0.00002552 | $86 | - |
| Oct-11 2024 | $0.00002552 | $0.00002296 | $0.00002552 | $0.00002296 | $250 | - |
| Oct-10 2024 | $0.00002265 | $0.00002198 | $0.00002315 | $0.00002236 | $898 | - |
| Oct-09 2024 | $0.00002236 | $0.00002109 | $0.00002412 | $0.00002412 | $669 | - |
| Oct-08 2024 | $0.00002412 | $0.00001805 | $0.00002572 | $0.00001805 | $3,540 | - |
| Oct-07 2024 | $0.00001791 | $0.00001791 | $0.00001838 | $0.00001803 | $10 | - |
| Oct-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Oct-05 2024 | $0.00001803 | $0.0000177 | $0.00001803 | $0.0000177 | $127 | - |
| Oct-04 2024 | $0.0000177 | $0.0000177 | $0.00001805 | $0.00001805 | $4 | - |
| Oct-03 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Oct-02 2024 | $0.00001805 | $0.00001805 | $0.00001884 | $0.00001884 | $4 | - |
| Oct-01 2024 | $0.00001884 | $0.00001884 | $0.00002011 | $0.00001978 | $33 | - |
| Sep-30 2024 | $0.00001978 | $0.00001978 | $0.00002061 | $0.00002061 | - | - |
| Sep-29 2024 | $0.00002061 | $0.00002001 | $0.00002061 | $0.00002001 | $2 | - |