Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002394 | $0.00002394 | $0.00002639 | $0.00002639 | $76 | - |
| Aug-27 2024 | $0.00002639 | $0.00002638 | $0.00002639 | $0.00002638 | $3 | - |
| Aug-26 2024 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Aug-25 2024 | $0.00002638 | $0.00002638 | $0.00002687 | $0.00002687 | $2 | - |
| Aug-24 2024 | $0.00002687 | $0.00002589 | $0.00002687 | $0.00002589 | $47 | - |
| Aug-23 2024 | $0.00002589 | $0.0000239 | $0.00002589 | $0.00002452 | $81 | - |
| Aug-22 2024 | $0.00002452 | $0.00002452 | $0.00002949 | $0.00002946 | $1,079 | - |
| Aug-21 2024 | $0.00002789 | $0.00002348 | $0.00002789 | $0.00002348 | $804 | - |
| Aug-20 2024 | $0.00002348 | $0.00002348 | $0.00002451 | $0.00002398 | $67 | - |
| Aug-19 2024 | $0.00002398 | $0.0000239 | $0.00002403 | $0.00002403 | $61 | - |
| Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
| Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
| Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
| Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
| Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |