Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Lynx (LYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00026811 | $0.00026804 | $0.00027134 | $0.00027134 | $2 | $20,636,845 |
| May-30 2023 | $0.00027799 | $0.00027646 | $0.00027875 | $0.00027746 | - | $21,397,103 |
| May-24 2023 | $0.00026749 | $0.00026748 | $0.00026839 | $0.00026809 | $20 | $20,589,517 |
| May-19 2023 | $0.0002287 | $0.00021925 | $0.00022962 | $0.00021953 | $4 | $17,603,157 |
| May-07 2023 | $0.00028933 | $0.00028818 | $0.00029134 | $0.00028909 | - | $22,270,276 |
| May-06 2023 | $0.00029363 | $0.00029356 | $0.00029804 | $0.00029521 | $1 | $22,601,335 |
| Apr-28 2023 | $0.00029027 | $0.00005207 | $0.0002915 | $0.00005218 | $1 | $22,342,493 |
| Apr-25 2023 | $0.00027442 | $0.00027344 | $0.00027544 | $0.00027508 | - | $21,122,373 |
| Apr-13 2023 | $0.00026621 | $0.00025491 | $0.00026621 | $0.00025491 | $1 | $20,490,682 |
| Apr-10 2023 | $0.00028262 | $0.00028211 | $0.00028398 | $0.00028321 | $1 | $21,753,935 |
| Apr-04 2023 | $0.00027775 | $0.00027582 | $0.00027804 | $0.00027685 | $18 | $21,378,517 |
| Mar-23 2023 | $0.00027719 | $0.00027652 | $0.00027719 | $0.00027673 | - | $21,335,773 |
| Jan-10 2023 | $0.00019432 | $0.00019337 | $0.00019758 | $0.00019525 | $146 | $14,957,253 |
| May-19 2022 | $0.00012649 | $0.00010658 | $0.00012654 | $0.00010995 | $1 | $9,736,411 |
| May-18 2022 | $0.0001102 | $0.00006191 | $0.00014788 | $0.00014761 | - | $8,482,517 |