Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-27 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-26 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-25 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-24 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-23 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-22 2022 | $0.00836446 | $0.00835466 | $0.00836448 | $0.00836448 | - | - |
Jul-21 2022 | $0.00836374 | $0.00833676 | $0.00836448 | $0.00834346 | - | - |
Jul-20 2022 | $0.00834337 | $0.00833423 | $0.0083554 | $0.00835422 | - | - |
Jul-19 2022 | $0.00835429 | $0.00830691 | $0.00835597 | $0.00830963 | - | - |
Jul-18 2022 | $0.00830963 | $0.00830649 | $0.00832698 | $0.00831276 | - | - |
Jul-17 2022 | $0.00831276 | $0.00831276 | $0.00831276 | $0.00831276 | - | - |
Jul-16 2022 | $0.00831276 | $0.00830692 | $0.00831276 | $0.00830692 | - | - |
Jul-15 2022 | $0.00830692 | $0.0082814 | $0.00830997 | $0.0082826 | - | - |
Jul-14 2022 | $0.0082826 | $0.00827142 | $0.00830109 | $0.00830107 | - | - |