Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LuxFi (LXF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-06 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-05 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-04 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-03 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-02 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-01 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Feb-28 2023 | $0.00482053 | $0.00301025 | $0.0062811 | $0.00301042 | - | - |
| Feb-27 2023 | $0.00301052 | $0.0020101 | $0.00455081 | $0.00201016 | $680 | - |
| Feb-26 2023 | $0.00201017 | $0.0016601 | $0.00400046 | $0.00298037 | $715 | - |
| Feb-25 2023 | $0.00298037 | $0.00298016 | $0.00298052 | $0.00298021 | - | - |
| Feb-24 2023 | $0.0029802 | $0.00298007 | $0.00304051 | $0.00304035 | $14 | - |
| Feb-23 2023 | $0.00304037 | $0.0015801 | $0.00304054 | $0.00158015 | $1,730 | - |
| Feb-22 2023 | $0.00158015 | $0.0015402 | $0.00158058 | $0.00154022 | $226 | - |
| Feb-21 2023 | $0.0015402 | $0.00153011 | $0.00158029 | $0.00158028 | $41 | - |