Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-24 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-23 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-22 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-21 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-20 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-19 2023 | $0.0000028333 | $0.0000028214 | $0.0000028396 | $0.0000028331 | - | - |
Oct-18 2023 | $0.0000028327 | $0.0000028259 | $0.0000028724 | $0.0000028446 | - | - |
Oct-17 2023 | $0.0000028455 | $0.0000028173 | $0.0000028553 | $0.0000028485 | - | - |
Oct-16 2023 | $0.0000028489 | $0.0000027156 | $0.0000028647 | $0.0000027156 | - | - |
Oct-15 2023 | $0.0000027079 | $0.0000026852 | $0.000002725 | $0.0000026859 | - | - |
Oct-14 2023 | $0.0000026874 | $0.000002685 | $0.0000026939 | $0.000002688 | - | - |
Oct-13 2023 | $0.0000026832 | $0.0000026761 | $0.0000027057 | $0.0000026819 | - | - |
Oct-12 2023 | $0.0000026726 | $0.0000026618 | $0.0000026872 | $0.0000026844 | - | - |
Oct-11 2023 | $0.0000026792 | $0.0000026657 | $0.0000027456 | $0.0000027413 | - | - |