Cap Mercado $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
Jun-24 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
Jun-23 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
Jun-22 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
Jun-21 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
Jun-20 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
Jun-19 2022 | $0.00154623 | $0.00141409 | $0.00154806 | $0.00150269 | - | - |
Jun-18 2022 | $0.00150269 | $0.00149691 | $0.00159178 | $0.00159178 | - | - |
Jun-17 2022 | $0.00159178 | $0.00154323 | $0.00159424 | $0.00154595 | - | - |
Jun-16 2022 | $0.00154596 | $0.00153748 | $0.00174282 | $0.00171065 | $121 | - |
Jun-15 2022 | $0.00171065 | $0.00149689 | $0.00172002 | $0.00149777 | $66 | - |
Jun-14 2022 | $0.00149777 | $0.0013689 | $0.0015447 | $0.00148268 | $469 | - |
Jun-13 2022 | $0.00148268 | $0.00146303 | $0.00165568 | $0.00165568 | $464 | - |
Jun-12 2022 | $0.00165568 | $0.00165568 | $0.00165642 | $0.00165642 | - | - |
Jun-11 2022 | $0.00165642 | $0.00163803 | $0.00179171 | $0.00176287 | $1,168 | - |