Cap Mercado $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2023 $0.00238488 $0.00238488 $0.00238488 $0.00238488 - -
Jun-23 2023 $0.00238488 $0.00238488 $0.00238488 $0.00238488 - -
Jun-22 2023 $0.00238488 $0.00238488 $0.00238488 $0.00238488 - -
Jun-21 2023 $0.00238488 $0.00238488 $0.00238488 $0.00238488 - -
Jun-20 2023 $0.00238488 $0.00238488 $0.00238488 $0.00238488 - -
Jun-19 2023 $0.00238488 $0.00238488 $0.00238488 $0.00238488 - -
Jun-18 2023 $0.00238488 $0.00238021 $0.00239571 $0.00238534 - -
Jun-17 2023 $0.0023886 $0.00199908 $0.00240373 $0.00199908 $7 -
Jun-16 2023 $0.00199876 $0.00199718 $0.00281465 $0.00280296 $4 -
Jun-15 2023 $0.00281265 $0.00251438 $0.0028212 $0.00251438 $14 -
Jun-14 2023 $0.0025122 $0.00239863 $0.00260229 $0.0023995 $21 -
Jun-13 2023 $0.00239951 $0.00239912 $0.0026319 $0.00259087 $28 -
Jun-12 2023 $0.00259079 $0.00257054 $0.00275057 $0.00259357 $17 -
Jun-11 2023 $0.0025937 $0.00231199 $0.00261939 $0.00232738 $1 -
Jun-10 2023 $0.00232733 $0.00210433 $0.00237178 $0.00211951 $1 -

Análise histórica e de mercado do preço de Lunes (LUNES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1618 dias, a partir do dia 23-10-2019.