Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Lunes (LUNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-23 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-22 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-21 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-20 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-19 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-18 2023 | $0.00238488 | $0.00238021 | $0.00239571 | $0.00238534 | - | - |
| Jun-17 2023 | $0.0023886 | $0.00199908 | $0.00240373 | $0.00199908 | $7 | - |
| Jun-16 2023 | $0.00199876 | $0.00199718 | $0.00281465 | $0.00280296 | $4 | - |
| Jun-15 2023 | $0.00281265 | $0.00251438 | $0.0028212 | $0.00251438 | $14 | - |
| Jun-14 2023 | $0.0025122 | $0.00239863 | $0.00260229 | $0.0023995 | $21 | - |
| Jun-13 2023 | $0.00239951 | $0.00239912 | $0.0026319 | $0.00259087 | $28 | - |
| Jun-12 2023 | $0.00259079 | $0.00257054 | $0.00275057 | $0.00259357 | $17 | - |
| Jun-11 2023 | $0.0025937 | $0.00231199 | $0.00261939 | $0.00232738 | $1 | - |
| Jun-10 2023 | $0.00232733 | $0.00210433 | $0.00237178 | $0.00211951 | $1 | - |