Cap Mercado $3.42T
-0.7%
Volume 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunarlens coin (LUNARLENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
| Jan-05 2026 | $0.00012367 | $0.00012085 | $0.00012367 | $0.00012085 | - | - |
| Jan-04 2026 | $0.00012085 | $0.00011641 | $0.00012085 | $0.00011641 | - | - |
| Jan-03 2026 | $0.00011641 | $0.00011641 | $0.00011641 | $0.00011641 | - | - |
| Jan-02 2026 | $0.00011641 | $0.00011641 | $0.00011774 | $0.00011774 | - | - |
| Jan-01 2026 | $0.00011774 | $0.00011774 | $0.00011799 | $0.00011799 | - | - |
| Dec-31 2025 | $0.00011799 | $0.00011799 | $0.00011898 | $0.00011898 | - | - |
| Dec-30 2025 | $0.00011898 | $0.00011855 | $0.00011898 | $0.00011855 | - | - |
| Dec-29 2025 | $0.00011855 | $0.00011855 | $0.00011855 | $0.00011855 | - | - |
| Dec-28 2025 | $0.00011855 | $0.00011855 | $0.00012379 | $0.00012379 | - | - |
| Dec-27 2025 | $0.00012379 | $0.00012379 | $0.00014388 | $0.00014388 | - | - |
| Dec-26 2025 | $0.00014388 | $0.00011528 | $0.0003487 | $0.00011554 | $5,101 | - |
| Dec-25 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-24 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-23 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |