Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunarlens coin (LUNARLENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-30 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-28 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-27 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-26 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-25 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-24 2025 | $0.00010093 | $0.00009336 | $0.00010093 | $0.00009336 | - | - |
| Jun-23 2025 | $0.00009336 | $0.00008877 | $0.00009336 | $0.00008877 | - | - |
| Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
| Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |
| Jun-20 2025 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Jun-19 2025 | $0.00012552 | $0.00012552 | $0.00012609 | $0.00012609 | - | - |
| Jun-18 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-17 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |