Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-30 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-29 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-28 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-27 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-26 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-25 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-24 2025 | $0.00010093 | $0.00009336 | $0.00010093 | $0.00009336 | - | - |
Jun-23 2025 | $0.00009336 | $0.00008877 | $0.00009336 | $0.00008877 | - | - |
Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |
Jun-20 2025 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Jun-19 2025 | $0.00012552 | $0.00012552 | $0.00012609 | $0.00012609 | - | - |
Jun-18 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
Jun-17 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |