Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunarlens coin (LUNARLENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | - | - |
| Oct-26 2025 | $0.0001889 | $0.00018769 | $0.0001889 | $0.00018769 | - | - |
| Oct-25 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-24 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-23 2025 | $0.00018769 | $0.00018413 | $0.00018769 | $0.00018413 | - | - |
| Oct-22 2025 | $0.00018413 | $0.00018413 | $0.00019114 | $0.00019114 | - | - |
| Oct-21 2025 | $0.00019114 | $0.00019114 | $0.00020301 | $0.00020301 | - | - |
| Oct-20 2025 | $0.00020301 | $0.00020301 | $0.00020301 | $0.00020301 | - | - |
| Oct-19 2025 | $0.00020301 | $0.00018986 | $0.00020301 | $0.00018986 | - | - |
| Oct-18 2025 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Oct-17 2025 | $0.00018986 | $0.00018986 | $0.00019868 | $0.00019868 | - | - |
| Oct-16 2025 | $0.00020039 | $0.00020039 | $0.00020773 | $0.00020773 | - | - |
| Oct-15 2025 | $0.00020773 | $0.00020553 | $0.00020773 | $0.00020553 | - | - |
| Oct-14 2025 | $0.00020553 | $0.00020553 | $0.00021413 | $0.00021413 | - | - |
| Oct-13 2025 | $0.00021413 | $0.0001986 | $0.00021413 | $0.0001986 | - | - |