Cap Mercado $2.52T
2.53%
Volume 24h $176.65B
38.54%
BTC % 53.87%
0.59%
ETH % 9.91%
1.91%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunarbits (LUNARBITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-19 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-18 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-17 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-16 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-15 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-14 2026 | $0.00284566 | $0.0028179 | $0.00284938 | $0.00282995 | - | - |
| Mar-13 2026 | $0.00282412 | $0.00100014 | $0.00584056 | $0.00583998 | $6,669 | - |
| Mar-12 2026 | $0.00584161 | $0.00244171 | $0.00740075 | $0.00658665 | $102 | - |
| Mar-11 2026 | $0.00658665 | $0.00633938 | $0.00710147 | $0.00633938 | $72 | - |
| Mar-10 2026 | $0.00739503 | $0.00739503 | $0.010437 | $0.010437 | $524 | - |
| Mar-09 2026 | $0.010436 | $0.007798 | $0.010438 | $0.00779805 | $77 | - |
| Mar-08 2026 | $0.00779918 | $0.00749857 | $0.00899574 | $0.00749945 | $82 | - |
| Mar-07 2026 | $0.00749983 | $0.00628516 | $0.00979119 | $0.00641358 | $3,574 | - |
| Mar-06 2026 | $0.00641378 | $0.00641076 | $0.0064144 | $0.00641235 | $5 | - |