Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunarbits (LUNARBITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066269 | $0.066269 | $0.078609 | $0.070443 | $255,736 | - |
| Sep-08 2025 | $0.073279 | $0.06756 | $0.075697 | $0.071784 | $309,227 | - |
| Sep-07 2025 | $0.073276 | $0.072628 | $0.083312 | $0.07602 | $369,368 | - |
| Sep-06 2025 | $0.0825 | $0.070793 | $0.0825 | $0.076744 | $256,987 | - |
| Sep-05 2025 | $0.071964 | $0.069287 | $0.077426 | $0.070061 | $235,422 | - |
| Sep-04 2025 | $0.071751 | $0.062492 | $0.094889 | $0.090851 | $244,597 | - |
| Sep-03 2025 | $0.094193 | $0.079307 | $0.101282 | $0.079494 | $138,918 | - |
| Sep-02 2025 | $0.079381 | $0.078425 | $0.091592 | $0.08632 | $153,868 | - |
| Sep-01 2025 | $0.085729 | $0.077471 | $0.092947 | $0.085109 | $111,229 | - |
| Aug-31 2025 | $0.096307 | $0.085934 | $0.119529 | $0.096822 | $293,402 | - |
| Aug-30 2025 | $0.096452 | $0.093567 | $0.102186 | $0.098209 | $223,212 | - |
| Aug-29 2025 | $0.09805 | $0.095959 | $0.123197 | $0.123197 | $258,779 | - |
| Aug-28 2025 | $0.124936 | $0.105423 | $0.128716 | $0.1205 | $184,894 | - |
| Aug-27 2025 | $0.121968 | $0.096261 | $0.128548 | $0.117223 | $115,304 | - |
| Aug-26 2025 | $0.11826 | $0.100895 | $0.131444 | $0.12146 | $88,488 | - |