Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lunarbits (LUNARBITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00760232 | $0.00759853 | $0.00760232 | $0.00760144 | $14 | - |
| Oct-27 2025 | $0.00760058 | $0.00719901 | $0.0076009 | $0.00720054 | $55 | - |
| Oct-26 2025 | $0.00719938 | $0.00589887 | $0.00720052 | $0.00589983 | $14 | - |
| Oct-25 2025 | $0.00590062 | $0.0059003 | $0.00720217 | $0.00720171 | $12 | - |
| Oct-24 2025 | $0.00720203 | $0.00470066 | $0.00720289 | $0.00470245 | $106 | - |
| Oct-23 2025 | $0.00470224 | $0.00460023 | $0.00470224 | $0.00460073 | $459 | - |
| Oct-22 2025 | $0.010001 | $0.010001 | $0.011507 | $0.011506 | $1,167 | - |
| Oct-21 2025 | $0.011505 | $0.011501 | $0.011509 | $0.011504 | $38 | - |
| Oct-20 2025 | $0.011504 | $0.00794559 | $0.011504 | $0.00893546 | $38 | - |
| Oct-19 2025 | $0.00893341 | $0.00681683 | $0.010605 | $0.00751648 | $2,788 | - |
| Oct-18 2025 | $0.00751782 | $0.00682299 | $0.011108 | $0.00881733 | $6,580 | - |
| Oct-17 2025 | $0.00881616 | $0.00761149 | $0.011801 | $0.00861019 | $6,304 | - |
| Oct-16 2025 | $0.00931115 | $0.00801803 | $0.012599 | $0.011803 | $9,426 | - |
| Oct-15 2025 | $0.011903 | $0.011902 | $0.015982 | $0.013594 | $5,042 | - |
| Oct-14 2025 | $0.013494 | $0.00794461 | $0.01587 | $0.014636 | $8,195 | - |