Cap Mercado $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunarbits (LUNARBITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00779918 | $0.00749857 | $0.00899574 | $0.00749945 | $82 | - |
| Mar-07 2026 | $0.00749983 | $0.00628516 | $0.00979119 | $0.00641358 | $3,574 | - |
| Mar-06 2026 | $0.00641378 | $0.00641076 | $0.0064144 | $0.00641235 | $5 | - |
| Mar-05 2026 | $0.006412 | $0.00635444 | $0.00641279 | $0.00635444 | $5 | - |
| Mar-04 2026 | $0.00635542 | $0.0059991 | $0.00980129 | $0.00689132 | $137 | - |
| Mar-03 2026 | $0.00689132 | $0.00688919 | $0.00689242 | $0.00689182 | - | - |
| Mar-02 2026 | $0.00689212 | $0.00689212 | $0.0084951 | $0.00817086 | $395 | - |
| Mar-01 2026 | $0.00816995 | $0.00680258 | $0.011076 | $0.00696666 | $1,714 | - |
| Feb-28 2026 | $0.00696914 | $0.00620847 | $0.00995805 | $0.00620915 | $3,744 | - |
| Feb-27 2026 | $0.00679828 | $0.00500299 | $0.00999967 | $0.00550053 | $407 | - |
| Feb-26 2026 | $0.00550044 | $0.00509011 | $0.00599241 | $0.00551129 | $1,615 | - |
| Feb-25 2026 | $0.0055104 | $0.00500046 | $0.00587282 | $0.0055153 | $1,479 | - |
| Feb-24 2026 | $0.00551508 | $0.00490156 | $0.00554242 | $0.00490159 | $7 | - |
| Feb-23 2026 | $0.00599874 | $0.00496954 | $0.00634473 | $0.00499823 | $87 | - |
| Feb-22 2026 | $0.00499765 | $0.00499765 | $0.00553034 | $0.00552946 | $89 | - |