Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunar Snake Coin (SNAKE2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-09 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-08 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-07 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-06 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-05 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-04 2026 | $0.00001366 | $0.00001315 | $0.00001375 | $0.00001315 | - | - |
| Jan-03 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Jan-02 2026 | $0.00001315 | $0.00001275 | $0.00001315 | $0.00001275 | - | - |
| Jan-01 2026 | $0.00001275 | $0.00001275 | $0.0000129 | $0.0000129 | - | - |
| Dec-31 2025 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | - | - |
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |