Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunar Snake Coin (SNAKE2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
| Dec-08 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Dec-07 2025 | $0.00001383 | $0.00001383 | $0.00001391 | $0.00001387 | - | - |
| Dec-06 2025 | $0.00001387 | $0.00001387 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001473 | $0.00001486 | $0.00001473 | - | - |
| Dec-02 2025 | $0.00001473 | $0.00001351 | $0.00001473 | $0.00001351 | - | - |
| Dec-01 2025 | $0.00001351 | $0.00001333 | $0.00001526 | $0.00001526 | - | - |
| Nov-30 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-29 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-28 2025 | $0.00001526 | $0.00001526 | $0.00001536 | $0.00001536 | - | - |
| Nov-27 2025 | $0.00001536 | $0.00001536 | $0.00001543 | $0.00001543 | - | - |
| Nov-26 2025 | $0.00001543 | $0.00001454 | $0.00001543 | $0.00001454 | - | - |
| Nov-25 2025 | $0.00001454 | $0.00001394 | $0.00001484 | $0.00001394 | - | - |