Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Lunar Snake Coin (SNAKE2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001992 | $0.00001926 | $0.00001992 | $0.00001926 | - | - |
| Aug-19 2025 | $0.00001926 | $0.00001926 | $0.00001969 | $0.00001969 | - | - |
| Aug-18 2025 | $0.00001969 | $0.0000195 | $0.00002028 | $0.00002028 | - | - |
| Aug-17 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Aug-16 2025 | $0.00002028 | $0.00002028 | $0.00002067 | $0.00002067 | - | - |
| Aug-15 2025 | $0.00002067 | $0.00002067 | $0.0000208 | $0.0000208 | - | - |
| Aug-14 2025 | $0.0000208 | $0.0000208 | $0.0000221 | $0.00002183 | - | - |
| Aug-13 2025 | $0.00002169 | $0.00002077 | $0.00002173 | $0.00002077 | - | - |
| Aug-12 2025 | $0.00002077 | $0.00001894 | $0.00002092 | $0.00001894 | - | - |
| Aug-11 2025 | $0.00001894 | $0.00001894 | $0.00002043 | $0.00002043 | - | - |
| Aug-10 2025 | $0.00002043 | $0.0000201 | $0.00002043 | $0.0000203 | - | - |
| Aug-09 2025 | $0.0000203 | $0.00002002 | $0.00002035 | $0.00002002 | - | - |
| Aug-08 2025 | $0.00002002 | $0.00001972 | $0.0000203 | $0.00001985 | - | - |
| Aug-07 2025 | $0.00001985 | $0.00001918 | $0.00001985 | $0.00001934 | - | - |
| Aug-06 2025 | $0.00001934 | $0.00001867 | $0.00001934 | $0.00001896 | - | - |