Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunar Snake Coin (SNAKE2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |
| Dec-26 2025 | $0.00001277 | $0.00001239 | $0.00001302 | $0.00001302 | - | - |
| Dec-25 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-23 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-22 2025 | $0.00001302 | $0.00001285 | $0.00001302 | $0.00001288 | - | - |
| Dec-21 2025 | $0.00001288 | $0.00001288 | $0.00001292 | $0.00001292 | - | - |
| Dec-20 2025 | $0.00001292 | $0.00001286 | $0.00001304 | $0.00001286 | - | - |
| Dec-19 2025 | $0.00001286 | $0.00001224 | $0.00001286 | $0.00001224 | - | - |
| Dec-18 2025 | $0.00001224 | $0.00001224 | $0.00001329 | $0.00001329 | - | - |
| Dec-17 2025 | $0.00001329 | $0.00001327 | $0.00001329 | $0.00001327 | - | - |
| Dec-16 2025 | $0.00001327 | $0.00001324 | $0.00001374 | $0.00001374 | - | - |