Cap Mercado $2.48T 0.39%
Volume 24h $155.31B -26.78%
BTC % 53.68% -0.05%
ETH % 9.94% 0%
Moedas 34.455 +6
Trocas 885
Última atualização 52 Segundos atrás
Lunar Flare LFG

Preços históricos de Lunar Flare (LFG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-10 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 - -
Dec-09 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 - -
Dec-08 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 - -
Dec-07 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 - -
Dec-06 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 - -
Dec-05 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,788,271,857,080,000 - -
Dec-04 2022 $1,788,271,857,080,000 $1,788,271,857,080,000 $1,812,163,729,380,000 $1,795,735,961,010,000 - -
Dec-03 2022 $1,800,703,430,540,000 $1,788,632,410,920,000 $2,838,086,604,760,000 $2,010,070,062,600,000 $2 -
Dec-02 2022 $2,010,070,062,600,000 $2,010,070,062,600,000 $2,010,070,062,600,000 $2,010,070,062,600,000 - -
Dec-01 2022 $2,010,070,062,600,000 $1,982,855,067,990,000 $2,022,903,148,870,000 $2,022,108,096,289,999 - -
Nov-30 2022 $2,022,108,096,289,999 $1,297,325,728,890,000 $2,027,145,093,700,000 $1,297,378,407,600,000 $0 -
Nov-29 2022 $1,297,378,407,600,000 $1,296,467,473,830,000 $2,407,667,637,100,000 $2,316,618,353,960,000 $2 -
Nov-28 2022 $2,315,983,941,030,000 $2,307,090,152,790,000 $3,271,685,648,040,000 $3,271,685,648,040,000 $0 -
Nov-27 2022 $3,271,685,648,040,000 $3,271,685,648,040,000 $3,271,685,648,040,000 $3,271,685,648,040,000 - -
Nov-26 2022 $3,271,685,648,040,000 $3,271,685,648,040,000 $3,271,685,648,040,000 $3,271,685,648,040,000 - -

Análise histórica e de mercado do preço de Lunar Flare (LFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 14-10-2025.