Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
Dec-09 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
Dec-08 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
Dec-07 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
Dec-06 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
Dec-05 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
Dec-04 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000181216372938 | $0.00000000179573596101 | - | - |
Dec-03 2022 | $0.00000000180070343054 | $0.00000000178863241092 | $0.00000000283808660476 | $0.0000000020100700626 | $2 | - |
Dec-02 2022 | $0.0000000020100700626 | $0.0000000020100700626 | $0.0000000020100700626 | $0.0000000020100700626 | - | - |
Dec-01 2022 | $0.0000000020100700626 | $0.00000000198285506799 | $0.00000000202290314887 | $0.000000002022108096289999 | - | - |
Nov-30 2022 | $0.000000002022108096289999 | $0.00000000129732572889 | $0.0000000020271450937 | $0.0000000012973784076 | $0 | - |
Nov-29 2022 | $0.0000000012973784076 | $0.00000000129646747383 | $0.0000000024076676371 | $0.00000000231661835396 | $2 | - |
Nov-28 2022 | $0.00000000231598394103 | $0.00000000230709015279 | $0.00000000327168564804 | $0.00000000327168564804 | $0 | - |
Nov-27 2022 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | - | - |
Nov-26 2022 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | - | - |