Cap Mercado $2.79T 2%
Volume 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.0012833 $0.00124167 $0.0012833 $0.00124492 - -
May-18 2022 $0.00125319 $0.00124857 $0.0013248 $0.00131998 $31 -
May-17 2022 $0.00132081 $0.00128512 $0.00133672 $0.00128656 $31 -
May-16 2022 $0.00128536 $0.00124922 $0.00134219 $0.00134142 $64 -
May-15 2022 $0.00134035 $0.00123778 $0.00134035 $0.00126327 $49 -
May-14 2022 $0.00126198 $0.00117765 $0.00126198 $0.00123784 $197 -
May-13 2022 $0.00123712 $0.00116756 $0.00137905 $0.00118388 $441 -
May-12 2022 $0.00118421 $0.00094315 $0.00122459 $0.00117843 $64 -
May-11 2022 $0.00117787 $0.00115052 $0.00128182 $0.00128003 $1 -
May-05 2022 $0.00169737 $0.00166871 $0.0018373 $0.00180225 $484 -
May-04 2022 $0.00180434 $0.00179808 $0.00180434 $0.00179808 $515 -
May-03 2022 $0.00187817 $0.00186915 $0.00190492 $0.00189136 $485 -
May-02 2022 $0.00189256 $0.00186964 $0.00198101 $0.00197388 $490 -
Apr-26 2022 $0.00199702 $0.00199426 $0.00206396 $0.0020445 $21 -
Apr-25 2022 $0.00204513 $0.00197139 $0.00204624 $0.0019728 $31 -

Análise histórica e de mercado do preço de LunaLand (LLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 06-10-2023.