Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000070314 | $0.000006974 | $0.0000074181 | $0.0000074181 | - | - |
| Aug-17 2025 | $0.0000074181 | $0.0000070715 | $0.0000074503 | $0.0000070715 | - | - |
| Aug-16 2025 | $0.0000070715 | $0.0000068974 | $0.0000071283 | $0.0000071283 | - | - |
| Aug-15 2025 | $0.0000071283 | $0.0000070845 | $0.0000071283 | $0.0000070845 | - | - |
| Aug-14 2025 | $0.0000070845 | $0.0000070845 | $0.000007588 | $0.0000072877 | - | - |
| Aug-13 2025 | $0.0000072408 | $0.0000071423 | $0.000007467 | $0.0000071423 | - | - |
| Aug-12 2025 | $0.0000071423 | $0.0000064954 | $0.0000071752 | $0.0000064954 | $26 | - |
| Aug-11 2025 | $0.0000064954 | $0.0000064954 | $0.0000068562 | $0.0000068562 | $121 | - |
| Aug-10 2025 | $0.0000066389 | $0.0000066204 | $0.0000077975 | $0.000007575 | $420 | - |
| Aug-09 2025 | $0.000007575 | $0.000007575 | $0.0000082225 | $0.0000079789 | - | - |
| Aug-08 2025 | $0.0000082094 | $0.0000069335 | $0.0000082094 | $0.0000073742 | - | - |
| Aug-07 2025 | $0.0000073742 | $0.000006528 | $0.000019 | $0.000006528 | - | - |
| Aug-06 2025 | $0.0000070417 | $0.0000070417 | $0.0000070417 | $0.0000070417 | - | - |
| Aug-05 2025 | $0.0000070417 | $0.0000068652 | $0.0000070417 | $0.0000068652 | - | - |
| Aug-04 2025 | $0.0000068652 | $0.0000067087 | $0.0000068652 | $0.0000067281 | - | - |