Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |
| Oct-23 2025 | $0.0000055957 | $0.0000055929 | $0.0000055957 | $0.0000055929 | - | - |
| Oct-22 2025 | $0.0000055929 | $0.0000055929 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-21 2025 | $0.0000056915 | $0.0000056915 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-20 2025 | $0.0000056915 | $0.0000056915 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-19 2025 | $0.0000056462 | $0.0000056462 | $0.0000056462 | $0.0000056462 | - | - |
| Oct-18 2025 | $0.0000056462 | $0.0000056462 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-17 2025 | $0.0000062346 | $0.0000062346 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-16 2025 | $0.0000062346 | $0.0000062346 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-15 2025 | $0.0000062346 | $0.0000062346 | $0.0000067198 | $0.0000065031 | - | - |
| Oct-14 2025 | $0.0000065031 | $0.0000065031 | $0.0000068056 | $0.0000068056 | - | - |
| Oct-13 2025 | $0.0000068056 | $0.0000068056 | $0.0000068056 | $0.0000068056 | - | - |