Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000008395 | $0.0000079649 | $0.00001134 | $0.00001134 | $258 | - |
| Jun-21 2025 | $0.00001134 | $0.00001134 | $0.00001283 | $0.00001212 | - | - |
| Jun-20 2025 | $0.00001217 | $0.00001088 | $0.00001667 | $0.00001204 | $1,938 | - |
| Jun-19 2025 | $0.00001262 | $0.00001066 | $0.00002262 | $0.00002262 | - | - |
| Jun-18 2025 | $0.00002262 | $0.0000215 | $0.00002468 | $0.00002413 | - | - |
| Jun-17 2025 | $0.00002413 | $0.00002083 | $0.00002846 | $0.00002713 | $5,984 | - |
| Jun-16 2025 | $0.00002567 | $0.00002567 | $0.00004317 | $0.00003883 | $20,306 | - |
| Jun-15 2025 | $0.00004109 | $0.00003816 | $0.00006945 | $0.00006208 | $49,235 | - |
| Jun-14 2025 | $0.00007612 | $0.000051 | $0.00007621 | $0.00006816 | $51,621 | - |
| Jun-13 2025 | $0.00008287 | $0.00005803 | $0.000234 | $0.00011415 | $319,659 | - |
| Jun-12 2025 | $0.00012067 | $0.00007116 | $0.00014664 | $0.00014664 | $50,623 | - |
| Jun-11 2025 | $0.00014037 | $0.00014037 | $0.00038037 | $0.00031768 | $243,964 | - |
| Jun-10 2025 | $0.00030162 | $0.00028559 | $0.00043213 | $0.00037922 | $1,022,382 | - |