Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
| Oct-03 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
| Oct-02 2025 | $0.0000071633 | $0.0000068871 | $0.0000071633 | $0.0000068871 | - | - |
| Oct-01 2025 | $0.0000068871 | $0.0000065121 | $0.0000068871 | $0.0000065121 | - | - |
| Sep-30 2025 | $0.0000065121 | $0.0000065121 | $0.0000070128 | $0.0000070128 | - | - |
| Sep-29 2025 | $0.0000070128 | $0.0000069195 | $0.0000070876 | $0.0000069195 | - | - |
| Sep-28 2025 | $0.0000069195 | $0.0000068049 | $0.0000069195 | $0.0000068049 | - | - |
| Sep-27 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
| Sep-26 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
| Sep-25 2025 | $0.0000068049 | $0.0000068049 | $0.0000076568 | $0.0000076568 | - | - |
| Sep-24 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| Sep-23 2025 | $0.0000076568 | $0.0000074507 | $0.0000077039 | $0.0000074507 | - | - |
| Sep-22 2025 | $0.0000075324 | $0.0000075324 | $0.0000086779 | $0.0000086779 | $56 | - |
| Sep-21 2025 | $0.0000086779 | $0.0000083398 | $0.0000090765 | $0.0000083398 | - | - |
| Sep-20 2025 | $0.0000083398 | $0.0000082802 | $0.0000083515 | $0.000008282 | - | - |