Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007852 | $0.000007852 | $0.0000079319 | $0.0000079319 | - | - |
| Sep-08 2025 | $0.0000079319 | $0.0000075531 | $0.0000085295 | $0.0000078986 | - | - |
| Sep-07 2025 | $0.0000078986 | $0.0000078986 | $0.0000078986 | $0.0000078986 | - | - |
| Sep-06 2025 | $0.0000078986 | $0.0000078986 | $0.0000078986 | $0.0000078986 | - | - |
| Sep-05 2025 | $0.0000078986 | $0.0000077074 | $0.0000078986 | $0.0000078687 | - | - |
| Sep-04 2025 | $0.0000078687 | $0.0000078687 | $0.0000080346 | $0.0000080346 | - | - |
| Sep-03 2025 | $0.0000080346 | $0.0000077464 | $0.0000080346 | $0.0000077464 | - | - |
| Sep-02 2025 | $0.0000077464 | $0.0000077464 | $0.0000079648 | $0.0000079648 | - | - |
| Sep-01 2025 | $0.0000079648 | $0.0000078354 | $0.0000080732 | $0.0000080732 | - | - |
| Aug-31 2025 | $0.0000080732 | $0.000008037 | $0.0000080732 | $0.000008037 | - | - |
| Aug-30 2025 | $0.000008037 | $0.000008037 | $0.000008037 | $0.000008037 | - | - |
| Aug-29 2025 | $0.000008037 | $0.0000078958 | $0.0000082229 | $0.0000082229 | - | - |
| Aug-28 2025 | $0.0000082229 | $0.0000075566 | $0.0000084014 | $0.0000075566 | - | - |
| Aug-27 2025 | $0.0000075566 | $0.00000735 | $0.0000075566 | $0.00000735 | - | - |
| Aug-26 2025 | $0.00000735 | $0.0000071577 | $0.00000735 | $0.0000071577 | - | - |