Cap Mercado $3.42T
-0.7%
Volume 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-06 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-05 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-04 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-03 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-02 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-01 2025 | $0.0000056391 | $0.0000056391 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-31 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-30 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-29 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-28 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |