Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna The Panthera (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001014 | $0.0000095992 | $0.00001042 | $0.0000095992 | - | - |
| Jul-13 2025 | $0.0000095992 | $0.0000075171 | $0.0000097932 | $0.0000084084 | $1,307 | - |
| Jul-12 2025 | $0.0000084084 | $0.0000084084 | $0.0000088396 | $0.0000088396 | - | - |
| Jul-11 2025 | $0.0000088396 | $0.0000086846 | $0.000008849 | $0.0000086846 | - | - |
| Jul-10 2025 | $0.0000086846 | $0.0000081304 | $0.0000086846 | $0.0000081304 | - | - |
| Jul-09 2025 | $0.0000081304 | $0.0000080664 | $0.0000084243 | $0.0000080664 | - | - |
| Jul-08 2025 | $0.0000080664 | $0.0000080664 | $0.00000848 | $0.0000083595 | $136 | - |
| Jul-07 2025 | $0.0000083595 | $0.0000082677 | $0.0000084384 | $0.0000083772 | - | - |
| Jul-06 2025 | $0.0000083772 | $0.0000082068 | $0.000008697 | $0.000008697 | - | - |
| Jul-05 2025 | $0.0000086435 | $0.000008211 | $0.0000086435 | $0.0000082131 | - | - |
| Jul-04 2025 | $0.0000082131 | $0.0000082131 | $0.0000098612 | $0.0000098612 | - | - |
| Jul-03 2025 | $0.000009437 | $0.0000080734 | $0.00001077 | $0.0000080734 | - | - |
| Jul-02 2025 | $0.0000080734 | $0.000008005 | $0.0000084593 | $0.0000084593 | $313 | - |
| Jul-01 2025 | $0.0000084555 | $0.00000844 | $0.0000096689 | $0.0000096689 | $763 | - |
| Jun-30 2025 | $0.0000096689 | $0.0000096689 | $0.00001059 | $0.00001059 | $219 | - |