Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-14 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-13 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-12 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-11 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-10 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-09 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-08 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-07 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-06 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-05 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-04 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-03 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-02 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-01 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |