Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna Coin (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00016951 | $0.00016094 | $0.0001729 | $0.0001729 | $5,503 | $289 |
| May-18 2022 | $0.00017295 | $0.00015991 | $0.00022098 | $0.00021467 | $7,587 | $295 |
| May-17 2022 | $0.00021468 | $0.00019375 | $0.00030215 | $0.00022313 | $6,058 | $366 |
| May-16 2022 | $0.00022999 | $0.00016117 | $0.00030072 | $0.00026972 | $15,133 | $392 |
| May-15 2022 | $0.00026722 | $0.00025794 | $0.00052827 | $0.00048073 | $36,271 | $455 |
| May-14 2022 | $0.0004891 | $0.0003702 | $0.010005 | $0.00533432 | $24,647 | $834 |
| May-13 2022 | $0.00530726 | $0.0036935 | $0.043463 | $0.038437 | $49,094 | $9,056 |
| May-12 2022 | $0.038522 | $0.00526711 | $1.8049 | $1.1878 | $1,541,623 | $65,736 |
| May-11 2022 | $1.1874 | $0.00220069 | $24.64 | $0.00508719 | $378,386 | $2,026,218 |
| May-10 2022 | $0.00508662 | $0.00314111 | $0.00581261 | $0.00316664 | $101 | $8,679 |
| May-09 2022 | $0.00317849 | $0.00317096 | $0.0033528 | $0.00333317 | $6 | $5,423 |
| May-08 2022 | $0.00448566 | $0.00448566 | $0.00448566 | $0.00448566 | - | $7,654 |
| May-07 2022 | $0.00448566 | $0.00448566 | $0.00448566 | $0.00448566 | - | $7,654 |
| May-06 2022 | $0.00478551 | $0.00478551 | $0.00479843 | $0.00478551 | - | $8,166 |
| May-05 2022 | $0.00478551 | $0.00464266 | $0.00478551 | $0.00464266 | - | $8,166 |