Cap Mercado $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Moedas
32.049
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0066071 | $0.00640424 | $0.00667682 | $0.00663914 | $2,496,573 | $7,267,820 |
| Jun-03 2025 | $0.00662786 | $0.00649854 | $0.0069794 | $0.00676839 | $3,077,373 | $7,290,647 |
| Jun-02 2025 | $0.00672063 | $0.00647684 | $0.00707723 | $0.00647684 | $3,110,502 | $7,392,693 |
| Jun-01 2025 | $0.0064903 | $0.00607784 | $0.0064903 | $0.00610297 | $2,714,515 | $7,139,330 |
| May-31 2025 | $0.0058976 | $0.00582879 | $0.00684492 | $0.00684492 | $2,846,760 | $6,487,363 |
| May-30 2025 | $0.0068538 | $0.006765 | $0.00730505 | $0.00726435 | $2,607,451 | $7,539,185 |
| May-29 2025 | $0.00724993 | $0.00706531 | $0.00754176 | $0.00728663 | $2,740,577 | $7,974,930 |
| May-28 2025 | $0.00729647 | $0.0072178 | $0.00747984 | $0.00741511 | $2,587,790 | $8,026,124 |
| May-27 2025 | $0.00745287 | $0.007318 | $0.00752984 | $0.00737905 | $2,473,894 | $8,198,165 |
| May-26 2025 | $0.0073186 | $0.00721279 | $0.0076377 | $0.0075474 | $3,102,077 | $8,050,460 |
| May-25 2025 | $0.00767279 | $0.00745525 | $0.00771557 | $0.00768228 | $2,448,217 | $8,440,078 |
| May-24 2025 | $0.00762636 | $0.00746624 | $0.00772225 | $0.00750545 | $2,591,391 | $8,389,004 |
| May-23 2025 | $0.00747743 | $0.00747743 | $0.00802085 | $0.00802085 | $3,432,896 | $8,225,184 |
| May-22 2025 | $0.00806608 | $0.00790752 | $0.00837987 | $0.00823606 | $2,973,581 | $8,872,689 |
| May-21 2025 | $0.00805873 | $0.00805873 | $0.00856025 | $0.00810599 | $3,081,325 | $8,864,613 |