Cap Mercado $3.49T
0.18%
Volume 24h $170.01B
-15.78%
BTC % 61.17%
-0.27%
ETH % 8.4%
-0.95%
Moedas
32.260
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00171672 | $0.00157557 | $0.00230835 | $0.00203424 | $3,056,066 | $1,888,400 |
| Jun-26 2025 | $0.00204294 | $0.00201111 | $0.00210776 | $0.00210465 | $1,230,100 | $2,247,243 |
| Jun-25 2025 | $0.00210529 | $0.0020841 | $0.00220463 | $0.00220448 | $976,923 | $2,315,822 |
| Jun-24 2025 | $0.00220268 | $0.00216518 | $0.00234544 | $0.00233513 | $1,292,550 | $2,422,950 |
| Jun-23 2025 | $0.00230911 | $0.00222185 | $0.00230911 | $0.00224649 | $1,078,721 | $2,540,032 |
| Jun-22 2025 | $0.00224783 | $0.00222583 | $0.00232112 | $0.00227378 | $1,199,194 | $2,472,622 |
| Jun-21 2025 | $0.00227891 | $0.00222809 | $0.00249542 | $0.002417 | $1,865,752 | $2,506,808 |
| Jun-20 2025 | $0.00241608 | $0.00238549 | $0.00249695 | $0.00244184 | $1,364,719 | $2,657,696 |
| Jun-19 2025 | $0.00243503 | $0.00225535 | $0.00252819 | $0.00242601 | $1,735,280 | $2,678,543 |
| Jun-18 2025 | $0.00242777 | $0.00234241 | $0.00261486 | $0.00249616 | $1,192,676 | $2,670,551 |
| Jun-17 2025 | $0.00250615 | $0.0024326 | $0.00323025 | $0.0024326 | $2,738,762 | $2,756,769 |
| Jun-16 2025 | $0.00247167 | $0.00232167 | $0.00271463 | $0.00271463 | $1,393,604 | $2,718,841 |
| Jun-15 2025 | $0.00271941 | $0.00271941 | $0.00323212 | $0.00316962 | $1,248,549 | $2,991,359 |
| Jun-14 2025 | $0.00314597 | $0.00303678 | $0.00325045 | $0.00324357 | $1,322,644 | $3,460,572 |
| Jun-13 2025 | $0.00323334 | $0.00308466 | $0.00427091 | $0.00403718 | $2,401,301 | $3,556,678 |