Cap Mercado $2.60T
-6.9%
Volume 24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
Moedas
34.197
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | $329,590 |
| Feb-03 2026 | $0.00029962 | $0.0002927 | $0.00029962 | $0.00029377 | - | $329,590 |
| Feb-02 2026 | $0.00029378 | $0.00015987 | $0.00030703 | $0.00024669 | $531 | $323,163 |
| Feb-01 2026 | $0.00024656 | $0.00024576 | $0.00024677 | $0.0002459 | $29 | $271,226 |
| Jan-31 2026 | $0.00024585 | $0.00024576 | $0.00028054 | $0.00028054 | $160 | $270,438 |
| Jan-30 2026 | $0.00028072 | $0.00024626 | $0.00028077 | $0.00026794 | $3,141 | $308,796 |
| Jan-29 2026 | $0.00026797 | $0.00026787 | $0.00026811 | $0.00026799 | $25 | $294,772 |
| Jan-28 2026 | $0.00026799 | $0.00024664 | $0.00026826 | $0.00024856 | $2,654 | $294,793 |
| Jan-27 2026 | $0.00024861 | $0.0002295 | $0.00030682 | $0.00023972 | $11,493 | $273,472 |
| Jan-26 2026 | $0.00023974 | $0.00020491 | $0.00028082 | $0.00020495 | $1,258 | $263,716 |
| Jan-25 2026 | $0.00020496 | $0.00015534 | $0.00027757 | $0.00016515 | $4,368 | $225,467 |
| Jan-24 2026 | $0.00016513 | $0.00016513 | $0.00024609 | $0.00023433 | $495 | $181,644 |
| Jan-23 2026 | $0.00023436 | $0.00022363 | $0.00024676 | $0.00022379 | $9,530 | $257,797 |
| Jan-22 2026 | $0.00022392 | $0.00016834 | $0.00043595 | $0.00016837 | $14,118 | $246,315 |
| Jan-21 2026 | $0.00016837 | $0.0000888 | $0.00018144 | $0.00011245 | $2,771 | $185,210 |