Cap Mercado $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Moedas 32.049 +15
Trocas 885
Última atualização 29 Segundos atrás
Lumoz MOZ

Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.0066071 $0.00640424 $0.00667682 $0.00663914 $2,496,573 $7,267,820
Jun-03 2025 $0.00662786 $0.00649854 $0.0069794 $0.00676839 $3,077,373 $7,290,647
Jun-02 2025 $0.00672063 $0.00647684 $0.00707723 $0.00647684 $3,110,502 $7,392,693
Jun-01 2025 $0.0064903 $0.00607784 $0.0064903 $0.00610297 $2,714,515 $7,139,330
May-31 2025 $0.0058976 $0.00582879 $0.00684492 $0.00684492 $2,846,760 $6,487,363
May-30 2025 $0.0068538 $0.006765 $0.00730505 $0.00726435 $2,607,451 $7,539,185
May-29 2025 $0.00724993 $0.00706531 $0.00754176 $0.00728663 $2,740,577 $7,974,930
May-28 2025 $0.00729647 $0.0072178 $0.00747984 $0.00741511 $2,587,790 $8,026,124
May-27 2025 $0.00745287 $0.007318 $0.00752984 $0.00737905 $2,473,894 $8,198,165
May-26 2025 $0.0073186 $0.00721279 $0.0076377 $0.0075474 $3,102,077 $8,050,460
May-25 2025 $0.00767279 $0.00745525 $0.00771557 $0.00768228 $2,448,217 $8,440,078
May-24 2025 $0.00762636 $0.00746624 $0.00772225 $0.00750545 $2,591,391 $8,389,004
May-23 2025 $0.00747743 $0.00747743 $0.00802085 $0.00802085 $3,432,896 $8,225,184
May-22 2025 $0.00806608 $0.00790752 $0.00837987 $0.00823606 $2,973,581 $8,872,689
May-21 2025 $0.00805873 $0.00805873 $0.00856025 $0.00810599 $3,081,325 $8,864,613

Análise histórica e de mercado do preço de Lumoz (MOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 178 dias, a partir do dia 09-12-2024.