Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00121141 | $0.00120813 | $0.00126669 | $0.00126669 | $79,912 | $1,332,561 |
| Sep-08 2025 | $0.00126655 | $0.00126261 | $0.00128743 | $0.00128565 | $66,986 | $1,393,206 |
| Sep-07 2025 | $0.00128128 | $0.00126009 | $0.00128169 | $0.00128002 | $106,142 | $1,409,414 |
| Sep-06 2025 | $0.0012853 | $0.00126551 | $0.00130921 | $0.00127877 | $207,153 | $1,413,833 |
| Sep-05 2025 | $0.00128187 | $0.0012469 | $0.00128442 | $0.0012654 | $124,006 | $1,410,068 |
| Sep-04 2025 | $0.00126678 | $0.00124357 | $0.00129446 | $0.00125058 | $144,999 | $1,393,462 |
| Sep-03 2025 | $0.00125268 | $0.00125093 | $0.00128853 | $0.00128853 | $185,143 | $1,377,951 |
| Sep-02 2025 | $0.00128909 | $0.00128506 | $0.00130216 | $0.0012974 | $81,959 | $1,418,010 |
| Sep-01 2025 | $0.00129858 | $0.00128104 | $0.00130658 | $0.00129696 | $52,434 | $1,428,445 |
| Aug-31 2025 | $0.00130175 | $0.00125378 | $0.00131299 | $0.00126441 | $31,757 | $1,431,930 |
| Aug-30 2025 | $0.00126381 | $0.00125849 | $0.0012921 | $0.0012921 | $30,448 | $1,390,201 |
| Aug-29 2025 | $0.00128717 | $0.00126123 | $0.00136958 | $0.00126874 | $370,337 | $1,415,891 |
| Aug-28 2025 | $0.0012759 | $0.00123826 | $0.00130668 | $0.00130668 | $62,710 | $1,403,491 |
| Aug-27 2025 | $0.00131128 | $0.00128073 | $0.00133977 | $0.00128073 | $230,789 | $1,442,412 |
| Aug-26 2025 | $0.00128814 | $0.00117389 | $0.00138783 | $0.00122205 | $749,801 | $1,416,965 |