Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040635 | $0.00037295 | $0.00052995 | $0.00040496 | $116,422 | $446,992 |
| Oct-24 2025 | $0.0004047 | $0.00038381 | $0.000408 | $0.00040718 | $38,441 | $445,180 |
| Oct-23 2025 | $0.00040487 | $0.00040258 | $0.00043625 | $0.00041114 | $46,882 | $445,366 |
| Oct-22 2025 | $0.00041141 | $0.00040066 | $0.00041213 | $0.00040964 | $57,420 | $452,553 |
| Oct-21 2025 | $0.00041632 | $0.00040182 | $0.00051962 | $0.00051196 | $172,375 | $457,962 |
| Oct-20 2025 | $0.00050818 | $0.00050818 | $0.00065586 | $0.00064907 | $88,477 | $559,001 |
| Oct-19 2025 | $0.00064761 | $0.00064761 | $0.00067926 | $0.00067806 | $48,910 | $712,373 |
| Oct-18 2025 | $0.00067801 | $0.00064314 | $0.00067927 | $0.0006621 | $52,633 | $745,820 |
| Oct-17 2025 | $0.00066394 | $0.00066147 | $0.00071582 | $0.00071582 | $69,143 | $730,337 |
| Oct-16 2025 | $0.00070888 | $0.00067366 | $0.00080511 | $0.00067366 | $121,359 | $779,777 |
| Oct-15 2025 | $0.00067219 | $0.00066564 | $0.00069737 | $0.00067198 | $89,235 | $739,410 |
| Oct-14 2025 | $0.00066862 | $0.00066862 | $0.00069907 | $0.00069478 | $47,567 | $735,492 |
| Oct-13 2025 | $0.00069944 | $0.00067643 | $0.00073032 | $0.00072858 | $71,452 | $769,386 |
| Oct-12 2025 | $0.00072934 | $0.00068834 | $0.00075362 | $0.00070864 | $73,163 | $802,283 |
| Oct-11 2025 | $0.00070827 | $0.00069706 | $0.0007088 | $0.00070691 | $60,782 | $779,103 |