Cap Mercado $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Moedas
32.486
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00123044 | $0.00123044 | $0.00132502 | $0.0012693 | $1,210,892 | $1,353,487 |
| Jul-17 2025 | $0.00128666 | $0.00123609 | $0.00131696 | $0.00131696 | $1,500,323 | $1,415,328 |
| Jul-16 2025 | $0.00132474 | $0.00127823 | $0.00135766 | $0.00130968 | $1,495,971 | $1,457,220 |
| Jul-15 2025 | $0.00131169 | $0.00116756 | $0.00131615 | $0.00120231 | $2,187,558 | $1,442,859 |
| Jul-14 2025 | $0.00125237 | $0.00121801 | $0.00139286 | $0.00132203 | $2,227,600 | $1,377,613 |
| Jul-13 2025 | $0.00124478 | $0.00119313 | $0.00167687 | $0.00159179 | $1,562,485 | $1,369,262 |
| Jul-12 2025 | $0.00159078 | $0.00122469 | $0.00159078 | $0.00153281 | $2,026,840 | $1,749,860 |
| Jul-11 2025 | $0.0015272 | $0.0014254 | $0.00192157 | $0.00147998 | $3,457,839 | $1,679,924 |
| Jul-10 2025 | $0.00127959 | $0.00110728 | $0.00187576 | $0.0013248 | $4,119,826 | $1,407,554 |
| Jul-09 2025 | $0.00132765 | $0.00090304 | $0.00133355 | $0.0009038 | $2,636,865 | $1,460,418 |
| Jul-08 2025 | $0.00091028 | $0.00091028 | $0.0010268 | $0.00099428 | $908,076 | $1,001,311 |
| Jul-07 2025 | $0.00099381 | $0.00098437 | $0.00108371 | $0.0010782 | $1,136,896 | $1,093,198 |
| Jul-06 2025 | $0.00108218 | $0.00104055 | $0.00108598 | $0.00104055 | $906,525 | $1,190,407 |
| Jul-05 2025 | $0.00106329 | $0.00104299 | $0.00138539 | $0.00136657 | $1,135,401 | $1,169,619 |
| Jul-04 2025 | $0.00137728 | $0.00122023 | $0.00161524 | $0.00122023 | $1,912,296 | $1,515,010 |