Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumoz (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012843 | $0.00012832 | $0.00014915 | $0.00014844 | $12,653 | $141,284 |
| Dec-04 2025 | $0.00014841 | $0.00013834 | $0.00016004 | $0.00015694 | $12,960 | $163,262 |
| Dec-03 2025 | $0.00016085 | $0.00011912 | $0.00017294 | $0.00011912 | $16,434 | $176,941 |
| Dec-02 2025 | $0.00012004 | $0.00011742 | $0.00013172 | $0.00013042 | $12,102 | $132,053 |
| Dec-01 2025 | $0.00013172 | $0.00012527 | $0.00013789 | $0.00013651 | $12,132 | $144,902 |
| Nov-30 2025 | $0.0001378 | $0.0001365 | $0.00014062 | $0.00013936 | $11,850 | $151,583 |
| Nov-29 2025 | $0.00014003 | $0.00011985 | $0.00015934 | $0.00013123 | $12,534 | $154,034 |
| Nov-28 2025 | $0.00013184 | $0.00006648 | $0.00013322 | $0.0000856 | $12,518 | $145,034 |
| Nov-27 2025 | $0.0000852 | $0.0000852 | $0.00016022 | $0.00014578 | $27,100 | $93,724 |
| Nov-26 2025 | $0.00014501 | $0.00014322 | $0.00016519 | $0.00015525 | $18,966 | $159,514 |
| Nov-25 2025 | $0.00015644 | $0.00014797 | $0.00029629 | $0.00027433 | $20,028 | $172,092 |
| Nov-24 2025 | $0.00027068 | $0.00020493 | $0.000323 | $0.00026449 | $62,630 | $297,753 |
| Nov-23 2025 | $0.00026451 | $0.00017835 | $0.00026557 | $0.00021286 | $22,503 | $290,965 |
| Nov-22 2025 | $0.00021762 | $0.00020056 | $0.00023419 | $0.00020151 | $17,495 | $239,384 |
| Nov-21 2025 | $0.00019919 | $0.00019919 | $0.00026695 | $0.00025157 | $25,781 | $219,115 |