Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000032876492357616 | $0.0000000032876492357616 | $0.0000000033198359329793 | $0.0000000033198359329793 | - | - |
| Sep-08 2025 | $0.0000000033198359329793 | $0.0000000031500999000261 | $0.0000000033222761848086 | $0.0000000031500999000261 | - | - |
| Sep-07 2025 | $0.0000000031500999000261 | $0.0000000031319963254919 | $0.0000000031500999000261 | $0.0000000031319963254919 | - | - |
| Sep-06 2025 | $0.0000000031319963254919 | $0.0000000031319963254919 | $0.0000000032721413160503 | $0.0000000032721413160503 | - | - |
| Sep-05 2025 | $0.0000000032721413160503 | $0.0000000031827051918803 | $0.0000000032721413160503 | $0.0000000031827051918803 | - | - |
| Sep-04 2025 | $0.0000000031827051918803 | $0.0000000031827051918803 | $0.0000000033564412106531 | $0.0000000033564412106531 | - | - |
| Sep-03 2025 | $0.0000000033564412106531 | $0.0000000033417681658228 | $0.0000000033840254934533 | $0.0000000033417681658228 | - | - |
| Sep-02 2025 | $0.0000000033417681658228 | $0.0000000032054037088635 | $0.0000000033417681658228 | $0.0000000032054037088635 | - | - |
| Sep-01 2025 | $0.0000000032054037088635 | $0.0000000032054037088635 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-31 2025 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-30 2025 | $0.0000000032751843039444 | $0.0000000032653609409659 | $0.0000000034363201143575 | $0.0000000034363201143575 | $140 | - |
| Aug-29 2025 | $0.0000000034363201143575 | $0.0000000034330925725823 | $0.0000000034419250128083 | $0.0000000034330925725823 | - | - |
| Aug-28 2025 | $0.0000000034330925725823 | $0.0000000033714009026067 | $0.000000003518732370857 | $0.0000000033714009026067 | - | - |
| Aug-27 2025 | $0.0000000033714009026067 | $0.0000000030706412787938 | $0.0000000033714009026067 | $0.0000000030706412787938 | - | - |
| Aug-26 2025 | $0.0000000030706412787938 | $0.0000000030706412787938 | $0.0000000032226196072 | $0.0000000032226196072 | - | - |