Cap Mercado $2.54T -2.99%
Volume 24h $180.63B 4.11%
BTC % 54.02% -0.25%
ETH % 9.78% -1.43%
Moedas 34.430 +3
Trocas 885
Última atualização 2 Minutos atrás
LumiChill CHILL

Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-13 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-12 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-11 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-10 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-09 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-08 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-07 2026 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 $1,275,762,856,662,400 - -
Jan-06 2026 $1,275,762,856,662,400 $1,256,916,899,407,500 $1,275,762,856,662,400 $1,256,916,899,407,500 - -
Jan-05 2026 $1,232,840,033,938,000 $1,232,158,418,639,000 $1,232,840,033,938,000 $1,232,158,418,639,000 - -
Jan-04 2026 $1,232,158,418,639,000 $1,168,189,946,944,300 $1,232,158,418,639,000 $1,168,189,946,944,300 - -
Jan-03 2026 $1,168,189,946,944,300 $1,168,189,946,944,300 $1,168,189,946,944,300 $1,168,189,946,944,300 - -
Jan-02 2026 $1,168,189,946,944,300 $1,136,826,057,857,100 $1,168,189,946,944,300 $1,136,826,057,857,100 - -
Jan-01 2026 $1,136,826,057,857,100 $1,136,826,057,857,100 $1,138,988,603,286,800 $1,138,988,603,286,800 - -
Dec-31 2025 $1,138,988,603,286,800 $1,137,229,705,468,300 $1,138,988,603,286,800 $1,137,229,705,468,300 - -
Dec-30 2025 $1,137,229,705,468,300 $1,129,657,515,836,400 $1,149,498,252,770,900 $1,129,657,515,836,400 - -

Análise histórica e de mercado do preço de LumiChill (CHILL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 559 dias, a partir do dia 14-09-2024.