Cap Mercado $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015241523332785 | $0.0000000014250903275994 | $0.0000000015241523332785 | $0.0000000014250903275994 | - | - |
| Nov-17 2025 | $0.0000000014250903275994 | $0.0000000014250903275994 | $0.0000000015755509199839 | $0.0000000015203096395384 | $211 | - |
| Nov-16 2025 | $0.0000000015107947761041 | $0.0000000015107947761041 | $0.0000000015980699379096 | $0.0000000015888611872829 | - | - |
| Nov-15 2025 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000015479585734852 | - | - |
| Nov-14 2025 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000017598217762192 | $0.0000000017598217762192 | - | - |
| Nov-13 2025 | $0.0000000017598217762192 | $0.0000000017495555613238 | $0.0000000017880312813785 | $0.0000000017880312813785 | - | - |
| Nov-12 2025 | $0.0000000017880312813785 | $0.0000000017784140638163 | $0.0000000018109453280534 | $0.0000000018109453280534 | - | - |
| Nov-11 2025 | $0.0000000018109453280534 | $0.0000000018109453280534 | $0.0000000019527685051202 | $0.0000000019527685051202 | - | - |
| Nov-10 2025 | $0.0000000019527685051202 | $0.000000001929350370676 | $0.0000000019527685051202 | $0.000000001929350370676 | $23 | - |
| Nov-09 2025 | $0.000000001929350370676 | $0.0000000018580156354567 | $0.0000000019375322497349 | $0.0000000018580156354567 | $71 | - |
| Nov-08 2025 | $0.000000001850537851254 | $0.0000000018373500505372 | $0.000000001850537851254 | $0.0000000018437600500075 | - | - |
| Nov-07 2025 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000018437600500075 | - | - |
| Nov-06 2025 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000019015317214799 | $0.0000000019015317214799 | - | - |
| Nov-05 2025 | $0.0000000019015317214799 | $0.0000000017748681957616 | $0.0000000022259640606484 | $0.0000000022259640606484 | - | - |
| Nov-04 2025 | $0.0000000022259640606484 | $0.0000000022259640606484 | $0.0000000022259640606484 | $0.0000000022259640606484 | - | - |