Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000024910510869638 | $0.0000000024910510869638 | $0.0000000025805147595428 | $0.0000000025453891621025 | - | - |
| Oct-26 2025 | $0.0000000025374613125477 | $0.0000000024778146308058 | $0.0000000025374613125477 | $0.0000000024910174327539 | - | - |
| Oct-25 2025 | $0.0000000024910174327539 | $0.0000000024577651501865 | $0.0000000024993893795207 | $0.0000000024577651501865 | - | - |
| Oct-24 2025 | $0.0000000024577651501865 | $0.0000000024577651501865 | $0.0000000024695464572941 | $0.0000000024695464572941 | - | - |
| Oct-23 2025 | $0.0000000024695464572941 | $0.0000000023305071323749 | $0.000000002473167627706 | $0.0000000023305071323749 | - | - |
| Oct-22 2025 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | - | - |
| Oct-21 2025 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | $0.0000000025136495346628 | - | - |
| Oct-20 2025 | $0.0000000025136495346628 | $0.0000000024188021216558 | $0.0000000025136495346628 | $0.0000000024784091685207 | - | - |
| Oct-19 2025 | $0.0000000024784091685207 | $0.0000000024307258521898 | $0.0000000024784091685207 | $0.0000000024372841650633 | - | - |
| Oct-18 2025 | $0.0000000024372841650633 | $0.0000000024372841650633 | $0.0000000024372841650633 | $0.0000000024372841650633 | - | - |
| Oct-17 2025 | $0.0000000024372841650633 | $0.0000000024011464120259 | $0.0000000025842352179746 | $0.0000000025842352179746 | - | - |
| Oct-16 2025 | $0.0000000025842352179746 | $0.0000000025842352179746 | $0.0000000027392626055268 | $0.0000000027392626055268 | - | - |
| Oct-15 2025 | $0.0000000027392626055268 | $0.0000000027392626055268 | $0.0000000029392213910535 | $0.0000000029392213910535 | - | - |
| Oct-14 2025 | $0.0000000029392213910535 | $0.0000000029392213910535 | $0.0000000029392213910535 | $0.0000000029392213910535 | - | - |
| Oct-13 2025 | $0.0000000029392213910535 | $0.0000000029392213910535 | $0.0000000029392213910535 | $0.0000000029392213910535 | - | - |