Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000035 | $0.0000000348 | $0.0000000375 | $0.0000000374 | $107,896 | - |
| Aug-30 2024 | $0.0000000365 | $0.0000000358 | $0.000000039 | $0.000000039 | $468,315 | - |
| Aug-29 2024 | $0.0000000389 | $0.0000000319 | $0.0000000392 | $0.000000032 | $365,330 | - |
| Aug-28 2024 | $0.0000000318 | $0.0000000317 | $0.0000000331 | $0.0000000328 | $175,157 | - |
| Aug-27 2024 | $0.000000033 | $0.000000033 | $0.0000000365 | $0.0000000362 | $87,635 | - |
| Aug-26 2024 | $0.000000036 | $0.000000036 | $0.0000000377 | $0.0000000377 | $534,973 | - |
| Aug-25 2024 | $0.0000000374 | $0.0000000367 | $0.0000000379 | $0.0000000374 | $477,113 | - |
| Aug-24 2024 | $0.0000000372 | $0.0000000352 | $0.000000038 | $0.0000000354 | $346,869 | - |
| Aug-23 2024 | $0.0000000352 | $0.0000000322 | $0.0000000354 | $0.0000000324 | $405,782 | - |
| Aug-22 2024 | $0.0000000321 | $0.000000032 | $0.0000000324 | $0.0000000322 | $104,994 | - |
| Aug-21 2024 | $0.0000000324 | $0.0000000319 | $0.0000000332 | $0.0000000331 | $82,874 | - |
| Aug-20 2024 | $0.0000000333 | $0.0000000326 | $0.0000000344 | $0.0000000333 | $55,059 | - |
| Aug-19 2024 | $0.0000000334 | $0.000000032 | $0.0000000335 | $0.0000000323 | $106,265 | - |
| Aug-18 2024 | $0.0000000329 | $0.0000000319 | $0.0000000336 | $0.0000000322 | $216,135 | - |
| Aug-17 2024 | $0.0000000322 | $0.000000032 | $0.0000000342 | $0.0000000342 | $282,996 | - |