Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000030827033081601 | $0.0000000030827033081601 | $0.0000000031478719111268 | $0.000000003130825292651 | - | - |
| Oct-03 2025 | $0.000000003130825292651 | $0.000000003130825292651 | $0.0000000031837664740248 | $0.0000000031837664740248 | - | - |
| Oct-02 2025 | $0.0000000031837664740248 | $0.0000000030454621856606 | $0.0000000031837664740248 | $0.0000000030454621856606 | - | - |
| Oct-01 2025 | $0.0000000030454621856606 | $0.0000000029048031047834 | $0.0000000030454621856606 | $0.0000000029048031047834 | - | - |
| Sep-30 2025 | $0.0000000029048031047834 | $0.0000000029048031047834 | $0.0000000030145274643662 | $0.0000000030145274643662 | - | - |
| Sep-29 2025 | $0.0000000030145274643662 | $0.0000000029240880117382 | $0.0000000030145274643662 | $0.0000000029240880117382 | - | - |
| Sep-28 2025 | $0.0000000029240880117382 | $0.0000000028275746424631 | $0.0000000029240880117382 | $0.0000000029124595920914 | - | - |
| Sep-27 2025 | $0.0000000029124595920914 | $0.0000000028189717893397 | $0.0000000029124595920914 | $0.0000000028189717893397 | $97 | - |
| Sep-26 2025 | $0.0000000028189717893397 | $0.0000000028189717893397 | $0.0000000028621346765434 | $0.0000000028621346765434 | - | - |
| Sep-25 2025 | $0.0000000028621346765434 | $0.0000000028621346765434 | $0.0000000030140622955203 | $0.0000000030140622955203 | - | - |
| Sep-24 2025 | $0.0000000030140622955203 | $0.0000000030140622955203 | $0.0000000031642147401241 | $0.0000000031642147401241 | - | - |
| Sep-23 2025 | $0.0000000031642147401241 | $0.0000000031261785693089 | $0.0000000031851163204146 | $0.0000000031851163204146 | - | - |
| Sep-22 2025 | $0.0000000031851163204146 | $0.0000000031851163204146 | $0.0000000034277915694953 | $0.0000000034277915694953 | - | - |
| Sep-21 2025 | $0.0000000034277915694953 | $0.0000000034277915694953 | $0.0000000034277915694953 | $0.0000000034277915694953 | - | - |
| Sep-20 2025 | $0.0000000034277915694953 | $0.0000000034277915694953 | $0.0000000035348885561951 | $0.0000000035348885561951 | - | - |