Cap Mercado $3.29T
1.63%
Volume 24h $233.35B
43.72%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.7%
Moedas
33.894
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000000011681899469443 | $0.0000000011368260578571 | $0.0000000011681899469443 | $0.0000000011368260578571 | - | - |
| Jan-01 2026 | $0.0000000011368260578571 | $0.0000000011368260578571 | $0.0000000011389886032868 | $0.0000000011389886032868 | - | - |
| Dec-31 2025 | $0.0000000011389886032868 | $0.0000000011372297054683 | $0.0000000011389886032868 | $0.0000000011372297054683 | - | - |
| Dec-30 2025 | $0.0000000011372297054683 | $0.0000000011296575158364 | $0.0000000011494982527709 | $0.0000000011296575158364 | - | - |
| Dec-29 2025 | $0.0000000011422031060223 | $0.0000000011364884991125 | $0.0000000011422031060223 | $0.0000000011364884991125 | - | - |
| Dec-28 2025 | $0.0000000011364884991125 | $0.0000000011364884991125 | $0.0000000011364884991125 | $0.0000000011364884991125 | - | - |
| Dec-27 2025 | $0.0000000011364884991125 | $0.0000000011296418076573 | $0.0000000011475480350464 | $0.0000000011475480350464 | - | - |
| Dec-26 2025 | $0.0000000011475480350464 | $0.0000000011475480350464 | $0.0000000011520692688049 | $0.0000000011520692688049 | - | - |
| Dec-25 2025 | $0.0000000011520692688049 | $0.0000000011520692688049 | $0.0000000011520692688049 | $0.0000000011520692688049 | - | - |
| Dec-24 2025 | $0.0000000011520692688049 | $0.0000000011520692688049 | $0.0000000011520692688049 | $0.0000000011520692688049 | - | - |
| Dec-23 2025 | $0.0000000011520692688049 | $0.0000000011520692688049 | $0.0000000011592202368672 | $0.0000000011592202368672 | - | - |
| Dec-22 2025 | $0.0000000011592202368672 | $0.0000000011592202368672 | $0.0000000011779245138737 | $0.0000000011779245138737 | - | - |
| Dec-21 2025 | $0.0000000011779245138737 | $0.0000000011779245138737 | $0.0000000011779245138737 | $0.0000000011779245138737 | - | - |
| Dec-20 2025 | $0.0000000011779245138737 | $0.0000000011779245138737 | $0.0000000011869818645144 | $0.0000000011869818645144 | - | - |
| Dec-19 2025 | $0.0000000011869818645144 | $0.0000000011704877340779 | $0.0000000011869818645144 | $0.0000000011704877340779 | - | - |