Cap Mercado $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Moedas
32.814
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LumiChill (CHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000029972266817728 | $0.0000000029972266817728 | $0.0000000029972266817728 | $0.0000000029972266817728 | - | - |
| Aug-18 2025 | $0.0000000029972266817728 | $0.0000000029972266817728 | $0.0000000031751282075256 | $0.0000000031751282075256 | - | - |
| Aug-17 2025 | $0.0000000031751282075256 | $0.0000000030201740615835 | $0.0000000031751282075256 | $0.0000000030201740615835 | - | - |
| Aug-16 2025 | $0.0000000030201740615835 | $0.0000000030201740615835 | $0.0000000030201740615835 | $0.0000000030201740615835 | - | - |
| Aug-15 2025 | $0.0000000030201740615835 | $0.0000000030201740615835 | $0.0000000032697621191149 | $0.0000000032697621191149 | - | - |
| Aug-14 2025 | $0.0000000032697621191149 | $0.0000000032697621191149 | $0.0000000032697621191149 | $0.0000000032697621191149 | - | - |
| Aug-13 2025 | $0.0000000032697621191149 | $0.0000000031750717244475 | $0.0000000032697621191149 | $0.0000000031750717244475 | - | - |
| Aug-12 2025 | $0.0000000031750717244475 | $0.0000000028900902675548 | $0.0000000031750717244475 | $0.0000000029964475344874 | - | - |
| Aug-11 2025 | $0.0000000029964475344874 | $0.0000000029964475344874 | $0.0000000029964475344874 | $0.0000000029964475344874 | - | - |
| Aug-10 2025 | $0.0000000029964475344874 | $0.0000000029797322660958 | $0.0000000029994196911632 | $0.0000000029994196911632 | - | - |
| Aug-09 2025 | $0.0000000029994196911632 | $0.0000000029208500207022 | $0.0000000030172018611807 | $0.0000000029208500207022 | - | - |
| Aug-08 2025 | $0.0000000029208500207022 | $0.0000000028704945801192 | $0.0000000029208500207022 | $0.0000000028704945801192 | - | - |
| Aug-07 2025 | $0.0000000028704945801192 | $0.0000000027910229745354 | $0.0000000028882873625948 | $0.0000000027910229745354 | - | - |
| Aug-06 2025 | $0.0000000027910229745354 | $0.0000000027910229745354 | $0.0000000027910229745354 | $0.0000000027910229745354 | - | - |
| Aug-05 2025 | $0.0000000027910229745354 | $0.0000000027100505991332 | $0.0000000027910229745354 | $0.0000000027100505991332 | - | - |