Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00080992 | $0.00080984 | $0.00081015 | $0.00081015 | - | - |
| Oct-27 2025 | $0.00080997 | $0.00009002 | $0.00081 | $0.00009002 | $1 | - |
| Oct-26 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-25 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-24 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-23 2025 | $0.00009002 | $0.00009001 | $0.00009002 | $0.00009001 | - | - |
| Oct-22 2025 | $0.00009001 | $0.00009 | $0.00017006 | $0.00017006 | $0 | - |
| Oct-21 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-20 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-19 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-18 2025 | $0.00017006 | $0.00017004 | $0.00017007 | $0.00017006 | - | - |
| Oct-17 2025 | $0.00017007 | $0.00016997 | $0.0003504 | $0.0003504 | $0 | - |
| Oct-16 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-15 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-14 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |