Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00088036 | $0.00033021 | $0.00088037 | $0.00033021 | $27 | - |
Oct-03 2025 | $0.00033021 | $0.00033021 | $0.00033021 | $0.00033021 | - | - |
Oct-02 2025 | $0.00033021 | $0.00033011 | $0.00033023 | $0.00033017 | - | - |
Oct-01 2025 | $0.00033021 | $0.00032999 | $0.00033021 | $0.00033003 | $1 | - |
Sep-30 2025 | $0.00033001 | $0.00033001 | $0.00033013 | $0.00033013 | $1 | - |
Sep-29 2025 | $0.00033013 | $0.00033007 | $0.00033013 | $0.0003301 | - | - |
Sep-28 2025 | $0.00033006 | $0.00032998 | $0.00052026 | $0.00052023 | $17 | - |
Sep-27 2025 | $0.00052033 | $0.00050023 | $0.00052033 | $0.00050027 | $4 | - |
Sep-26 2025 | $0.00050026 | $0.00050021 | $0.00152089 | $0.00152081 | $23 | - |
Sep-25 2025 | $0.00152046 | $0.00057003 | $0.00198039 | $0.00057015 | $3 | - |
Sep-24 2025 | $0.00057026 | $0.0005002 | $0.00061027 | $0.00061027 | $21 | - |
Sep-23 2025 | $0.00061027 | $0.00061027 | $0.00061068 | $0.00061051 | - | - |
Sep-22 2025 | $0.00061049 | $0.00034015 | $0.00061051 | $0.00034015 | $3 | - |
Sep-21 2025 | $0.00034015 | $0.00034013 | $0.00034018 | $0.00034015 | - | - |
Sep-20 2025 | $0.00034018 | $0.00034012 | $0.00063025 | $0.00063025 | $3 | - |