Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lufina (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-19 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-18 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-17 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-16 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-15 2025 | $0.00009005 | $0.00009003 | $0.00009009 | $0.00009009 | - | - |
| Aug-14 2025 | $0.00009005 | $0.00009002 | $0.00009998 | $0.00009998 | $1 | - |
| Aug-13 2025 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |
| Aug-12 2025 | $0.00009996 | $0.00009996 | $0.00010001 | $0.00010001 | $0 | - |
| Aug-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-08 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.0001 | - | - |
| Aug-07 2025 | $0.00010003 | $0.00010001 | $0.00021004 | $0.00021004 | $2 | - |
| Aug-06 2025 | $0.00021003 | $0.00020995 | $0.0002401 | $0.0002401 | $0 | - |