Cap Mercado $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
LUFFY v1 (Old) LUFFY

Preços históricos de LUFFY v1 (Old) (LUFFY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-17 2023 $460,039,002,520,000 $54,056,390,550,000 $556,353,295,050,000 $54,265,223,110,000 $34,067 -
Mar-16 2023 $54,031,122,310,000 $3,719,984,020,000 $506,249,965,480,000 $3,735,224,470,000 $29,821 -
Mar-15 2023 $3,735,690,390,000 $3,721,791,050,000 $192,341,651,280,000 $186,856,643,960,000 $81,365 -
Mar-14 2023 $186,846,417,310,000 $175,752,957,240,000 $192,881,277,940,000 $178,860,231,120,000 $185,810 -
Mar-13 2023 $178,919,064,290,000 $173,096,053,320,000 $190,478,268,360,000 $179,493,682,600,000 $293,640 -
Mar-12 2023 $179,473,836,990,000 $162,465,522,510,000 $181,275,771,230,000 $165,365,968,840,000 $638,382 -
Mar-11 2023 $165,374,947,810,000 $160,373,309,180,000 $174,106,472,810,000 $165,435,974,540,000 $705,330 -
Mar-10 2023 $165,413,540,970,000 $155,262,221,390,000 $171,482,777,360,000 $164,935,235,010,000 $655,824 -
Mar-09 2023 $164,746,325,240,000 $161,011,974,370,000 $183,924,518,080,000 $173,130,302,000,000 $467,760 -
Mar-08 2023 $173,082,206,380,000 $164,811,380,000,000 $188,559,857,320,000 $172,046,770,950,000 $471,052 -
Mar-07 2023 $172,058,445,530,000 $164,292,642,500,000 $180,157,214,660,000 $177,617,740,410,000 $498,029 -
Mar-06 2023 $177,581,088,060,000 $164,159,949,900,000 $194,035,117,910,000 $182,840,202,460,000 $508,625 -
Mar-05 2023 $182,842,683,650,000 $180,142,156,750,000 $192,290,159,290,000 $184,880,166,070,000 $513,031 -
Mar-04 2023 $184,943,564,200,000 $177,088,927,180,000 $196,853,915,550,000 $177,088,927,180,000 $598,535 -
Mar-03 2023 $177,094,032,030,000 $174,553,299,090,000 $191,249,022,460,000 $182,747,727,760,000 $528,809 -

Análise histórica e de mercado do preço de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 550 dias, a partir do dia 30-04-2023.