Cap Mercado $2.51T
-3.34%
Volume 24h $173.53B
-12.6%
BTC % 55.1%
0.56%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de LUFFY v1 (Old) (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $460,039,002,520,000 | $54,056,390,550,000 | $556,353,295,050,000 | $54,265,223,110,000 | $34,067 | - |
| Mar-16 2023 | $54,031,122,310,000 | $3,719,984,020,000 | $506,249,965,480,000 | $3,735,224,470,000 | $29,821 | - |
| Mar-15 2023 | $3,735,690,390,000 | $3,721,791,050,000 | $192,341,651,280,000 | $186,856,643,960,000 | $81,365 | - |
| Mar-14 2023 | $186,846,417,310,000 | $175,752,957,240,000 | $192,881,277,940,000 | $178,860,231,120,000 | $185,810 | - |
| Mar-13 2023 | $178,919,064,290,000 | $173,096,053,320,000 | $190,478,268,360,000 | $179,493,682,600,000 | $293,640 | - |
| Mar-12 2023 | $179,473,836,990,000 | $162,465,522,510,000 | $181,275,771,230,000 | $165,365,968,840,000 | $638,382 | - |
| Mar-11 2023 | $165,374,947,810,000 | $160,373,309,180,000 | $174,106,472,810,000 | $165,435,974,540,000 | $705,330 | - |
| Mar-10 2023 | $165,413,540,970,000 | $155,262,221,390,000 | $171,482,777,360,000 | $164,935,235,010,000 | $655,824 | - |
| Mar-09 2023 | $164,746,325,240,000 | $161,011,974,370,000 | $183,924,518,080,000 | $173,130,302,000,000 | $467,760 | - |
| Mar-08 2023 | $173,082,206,380,000 | $164,811,380,000,000 | $188,559,857,320,000 | $172,046,770,950,000 | $471,052 | - |
| Mar-07 2023 | $172,058,445,530,000 | $164,292,642,500,000 | $180,157,214,660,000 | $177,617,740,410,000 | $498,029 | - |
| Mar-06 2023 | $177,581,088,060,000 | $164,159,949,900,000 | $194,035,117,910,000 | $182,840,202,460,000 | $508,625 | - |
| Mar-05 2023 | $182,842,683,650,000 | $180,142,156,750,000 | $192,290,159,290,000 | $184,880,166,070,000 | $513,031 | - |
| Mar-04 2023 | $184,943,564,200,000 | $177,088,927,180,000 | $196,853,915,550,000 | $177,088,927,180,000 | $598,535 | - |
| Mar-03 2023 | $177,094,032,030,000 | $174,553,299,090,000 | $191,249,022,460,000 | $182,747,727,760,000 | $528,809 | - |