Cap Mercado $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Moedas
32.468
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ludus (LUDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00144715 | $0.00140324 | $0.00144715 | $0.00141026 | - | - |
| Jul-15 2025 | $0.00141026 | $0.00138042 | $0.00141026 | $0.00138042 | - | - |
| Jul-14 2025 | $0.00138042 | $0.00138042 | $0.00138042 | $0.00138042 | - | - |
| Jul-13 2025 | $0.00138042 | $0.00138042 | $0.00138042 | $0.00138042 | - | - |
| Jul-12 2025 | $0.00138042 | $0.00138042 | $0.00138042 | $0.00138042 | - | - |
| Jul-11 2025 | $0.00138042 | $0.00131899 | $0.00138042 | $0.00131899 | - | - |
| Jul-10 2025 | $0.00131899 | $0.00131614 | $0.00131899 | $0.00131614 | - | - |
| Jul-09 2025 | $0.00124428 | $0.00124428 | $0.00125756 | $0.00125756 | - | - |
| Jul-08 2025 | $0.00125756 | $0.00125756 | $0.00125756 | $0.00125756 | - | - |
| Jul-07 2025 | $0.00125756 | $0.00125756 | $0.00125756 | $0.00125756 | - | - |
| Jul-06 2025 | $0.00125756 | $0.00123168 | $0.00125756 | $0.00124941 | - | - |
| Jul-05 2025 | $0.00125123 | $0.00125123 | $0.00125725 | $0.00125725 | - | - |
| Jul-04 2025 | $0.00124816 | $0.00124816 | $0.00130224 | $0.00130224 | - | - |
| Jul-03 2025 | $0.00130224 | $0.00130224 | $0.00134041 | $0.00134041 | - | - |
| Jul-02 2025 | $0.00134041 | $0.00128274 | $0.00135008 | $0.00135008 | $129 | - |