Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ludus (LUDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00182147 | $0.00182147 | $0.00188352 | $0.00188352 | - | - |
| Jun-21 2025 | $0.00188352 | $0.00188352 | $0.00198689 | $0.00198689 | - | - |
| Jun-20 2025 | $0.00198689 | $0.00198689 | $0.00213722 | $0.00213722 | - | - |
| Jun-19 2025 | $0.00213722 | $0.00209655 | $0.00257501 | $0.00257501 | $1,965 | - |
| Jun-18 2025 | $0.00295769 | $0.00295769 | $0.00316851 | $0.00316851 | $386 | - |
| Jun-17 2025 | $0.00316851 | $0.00316621 | $0.00347201 | $0.00347201 | - | - |
| Jun-16 2025 | $0.00347201 | $0.00303376 | $0.0037312 | $0.00303376 | - | - |
| Jun-15 2025 | $0.00303376 | $0.00294609 | $0.00303376 | $0.00295942 | - | - |
| Jun-14 2025 | $0.00295942 | $0.00223165 | $0.00297218 | $0.00232201 | $2,719 | - |
| Jun-13 2025 | $0.00232201 | $0.00213482 | $0.00722952 | $0.00722952 | - | - |
| Jun-12 2025 | $0.00722952 | $0.00688798 | $0.010157 | $0.01009 | $10,018 | - |
| Jun-11 2025 | $0.01009 | $0.00931877 | $0.01572 | $0.01572 | $11,018 | - |
| Jun-10 2025 | $0.01572 | $0.015086 | $0.016053 | $0.015538 | $6,547 | - |
| Jun-09 2025 | $0.015634 | $0.012268 | $0.019512 | $0.014993 | $16,318 | - |
| Jun-08 2025 | $0.014993 | $0.012561 | $0.014993 | $0.012561 | - | - |