Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lucre Way (LCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010002 | $0.0000010001 | $0.0000010009 | $0.0000010003 | $10 | - |
| Jun-21 2025 | $0.0000010003 | $0.000001 | $0.0000010003 | $0.000001 | $10 | - |
| Jun-20 2025 | $0.000001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jun-19 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $15 | - |
| Jun-18 2025 | $0.0000010002 | $0.000001 | $0.0000010008 | $0.000001 | $15 | - |
| Jun-17 2025 | $0.0000010003 | $0.000001 | $0.0000010004 | $0.0000010004 | $15 | - |
| Jun-16 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $15 | - |
| Jun-15 2025 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-14 2025 | $0.0000010004 | $0.0000010002 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-13 2025 | $0.0000010004 | $0.000001 | $0.0000010008 | $0.000001 | $21 | - |
| Jun-12 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000010001 | $11 | - |
| Jun-11 2025 | $0.0000010003 | $0.0000009995 | $0.0000010003 | $0.0000009998 | $4 | - |
| Jun-10 2025 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $4 | - |
| Jun-09 2025 | $0.0000010003 | $0.0000010003 | $0.0000010006 | $0.0000010006 | $4 | - |
| Jun-08 2025 | $0.0000010006 | $0.0000010002 | $0.0000010007 | $0.0000010005 | $10 | - |