Cap Mercado $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Moedas
32.443
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lucre Way (LCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010001 | $0.0000009997 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-14 2025 | $0.0000010001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jul-13 2025 | $0.0000010002 | $0.0000009998 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-12 2025 | $0.0000010001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Jul-11 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000009999 | $10 | - |
| Jul-10 2025 | $0.0000009998 | $0.0000009998 | $0.0000010007 | $0.0000010004 | $10 | - |
| Jul-09 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-08 2025 | $0.0000010003 | $0.0000009999 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-07 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010005 | $10 | - |
| Jul-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-04 2025 | $0.0000010002 | $0.000001 | $0.0000010013 | $0.0000010003 | $10 | - |
| Jul-03 2025 | $0.0000010003 | $0.0000010001 | $0.0000010006 | $0.0000010003 | $10 | - |
| Jul-02 2025 | $0.0000010003 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-01 2025 | $0.000001 | $0.000001 | $0.0000010006 | $0.0000010002 | $10 | - |