Cap Mercado $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckyMeta Token (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
| Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
| Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
| Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
| Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
| Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |