Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lucky Irish Inu (LUCKYCLOVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00096955 | $0.00093076 | $0.00097376 | $0.00093332 | - | - |
| Oct-10 2021 | $0.00093458 | $0.0009316 | $0.00097446 | $0.00097088 | - | - |
| Oct-09 2021 | $0.00097062 | $0.00096241 | $0.00098228 | $0.00096632 | - | - |
| Oct-08 2021 | $0.00096614 | $0.0009631 | $0.00101784 | $0.00101145 | - | - |
| Oct-07 2021 | $0.00101138 | $0.00098275 | $0.00103987 | $0.00100506 | - | - |
| Oct-06 2021 | $0.00100444 | $0.00096038 | $0.00102284 | $0.00102232 | - | - |
| Oct-05 2021 | $0.00102246 | $0.00098031 | $0.00102343 | $0.00098232 | - | - |
| Oct-04 2021 | $0.00098206 | $0.00095208 | $0.00099259 | $0.00099223 | - | - |
| Oct-03 2021 | $0.0009925 | $0.00097565 | $0.00100667 | $0.00098755 | - | - |
| Oct-02 2021 | $0.000987 | $0.00094856 | $0.00100833 | $0.0009691 | - | - |
| Oct-01 2021 | $0.00096884 | $0.00088231 | $0.00097323 | $0.0008898 | - | - |
| Sep-30 2021 | $0.00088956 | $0.00084377 | $0.0008929 | $0.00084664 | - | - |
| Sep-29 2021 | $0.00084704 | $0.00076636 | $0.00086082 | $0.00076723 | - | - |
| Sep-28 2021 | $0.00076793 | $0.0007632 | $0.00079343 | $0.00077716 | - | - |
| Sep-27 2021 | $0.00077704 | $0.00077638 | $0.0008216 | $0.00079266 | - | - |