Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lucky Dime (LDIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-24 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-23 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-22 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-21 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-20 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-19 2023 | $0.0000000018944779606062 | $0.0000000018723480907853 | $0.0000000018944779606062 | $0.0000000018846082375828 | - | - |
| Nov-18 2023 | $0.000000001886319473954399 | $0.0000000018808999100751 | $0.0000000019725052860579 | $0.0000000019725052860579 | $99 | - |
| Nov-17 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
| Nov-16 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
| Nov-15 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
| Nov-14 2023 | $0.0000000019725052860579 | $0.0000000019293219638098 | $0.0000000019725052860579 | $0.0000000019343247285764 | - | - |
| Nov-13 2023 | $0.0000000019610269526233 | $0.0000000019566163393684 | $0.0000000019963382664476 | $0.000000001969615092565199 | $58 | - |
| Nov-12 2023 | $0.0000000019685370350572 | $0.0000000019685370350572 | $0.0000000027382138759639 | $0.0000000027263169367405 | $1,538 | - |
| Nov-11 2023 | $0.0000000027157700537228 | $0.0000000027157700537228 | $0.0000000029779789420831 | $0.0000000029779789420831 | $350 | - |